Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026 (NQ:RILYN)

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.83 13.98 12.30 12.30 111,288 -1.61(-11.57%)
Jun 27, 2025 13.81 13.97 13.59 13.91 51,081 +0.73(+5.54%)
Jun 26, 2025 12.41 13.30 12.35 13.18 16,843 +0.63(+5.02%)
Jun 25, 2025 12.30 13.20 12.30 12.55 8,963 +0.10(+0.80%)
Jun 24, 2025 12.63 12.64 12.40 12.45 11,033 +0.17(+1.38%)
Jun 23, 2025 12.27 13.10 12.00 12.28 13,905 -0.18(-1.44%)
Jun 20, 2025 12.50 12.50 12.00 12.46 9,727 +0.00(+0.00%)
Jun 18, 2025 12.20 13.16 12.20 12.46 23,266 -0.03(-0.24%)
Jun 17, 2025 12.32 12.49 12.18 12.49 5,761 +0.13(+1.05%)
Jun 16, 2025 12.45 12.74 12.15 12.36 13,754 -0.01(-0.08%)
Jun 13, 2025 12.65 12.85 12.24 12.37 11,549 -0.36(-2.83%)
Jun 12, 2025 12.39 13.19 12.39 12.73 22,095 +0.23(+1.84%)
Jun 11, 2025 11.98 12.61 11.79 12.50 33,940 +0.57(+4.78%)
Jun 10, 2025 11.74 12.71 11.71 11.93 9,300 +0.36(+3.11%)
Jun 09, 2025 11.28 11.95 11.28 11.57 26,893 +0.27(+2.39%)
Jun 06, 2025 11.05 11.85 11.05 11.30 19,177 +0.30(+2.73%)
Jun 05, 2025 11.23 11.30 10.95 11.00 19,969 +0.08(+0.73%)
Jun 04, 2025 10.63 11.32 10.63 10.92 17,907 +0.08(+0.74%)
Jun 03, 2025 10.45 11.08 10.40 10.84 13,682 +0.14(+1.31%)
Jun 02, 2025 10.50 11.03 10.42 10.70 26,956 +0.20(+1.90%)
May 30, 2025 11.66 11.66 10.36 10.50 51,173 -1.24(-10.56%)
May 29, 2025 11.51 11.99 11.50 11.74 23,078 -0.31(-2.57%)
May 28, 2025 12.19 12.70 10.63 12.05 20,103 -0.15(-1.23%)
May 27, 2025 11.76 12.78 11.76 12.20 54,399 +0.67(+5.84%)
May 23, 2025 11.00 11.55 10.80 11.53 26,639 +0.43(+3.85%)
May 22, 2025 10.00 11.10 9.910 11.10 36,561 +1.14(+11.45%)
May 21, 2025 9.510 10.86 9.400 9.960 54,030 +1.26(+14.48%)
May 20, 2025 8.500 9.404 8.325 8.700 16,553 +0.30(+3.57%)
May 19, 2025 8.106 8.750 8.106 8.400 13,270 -0.25(-2.89%)
May 16, 2025 8.580 8.730 8.290 8.650 23,777 +0.08(+0.95%)
May 15, 2025 8.650 8.800 8.568 8.568 13,443 +0.07(+0.80%)
May 14, 2025 8.485 8.510 8.320 8.500 9,544 +0.00(+0.00%)
May 13, 2025 8.500 8.600 8.500 8.500 11,993 +0.30(+3.66%)
May 12, 2025 8.530 8.700 8.200 8.200 30,402 -0.20(-2.38%)
May 09, 2025 8.350 9.190 8.070 8.400 19,815 -0.02(-0.24%)
May 08, 2025 8.860 8.860 7.980 8.420 23,299 -0.71(-7.78%)
May 07, 2025 8.740 9.140 8.000 9.130 37,632 +0.23(+2.58%)
May 06, 2025 8.820 9.210 8.500 8.900 41,031 +0.08(+0.91%)
May 05, 2025 9.700 9.730 8.649 8.820 14,211 -1.03(-10.46%)
May 02, 2025 10.23 10.25 9.600 9.850 20,902 -0.55(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.