Indicators

Rising Dragon Acquisition Corp. - Ordinary Shares (NQ:RDAC)

10.21 -0.02 (-0.20%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	10.21	10.21	10.21	10.21	3,242	-0.02(-0.21%)
May 01, 2025	10.21	10.23	10.21	10.23	7,359	+0.02(+0.21%)
Apr 30, 2025	10.20	10.22	10.20	10.21	4,109	+0.00(+0.00%)
Apr 29, 2025	10.19	10.21	10.19	10.21	4,411	+0.00(+0.00%)
Apr 28, 2025	10.18	10.21	10.18	10.21	150,205	+0.03(+0.29%)
Apr 25, 2025	10.18	10.18	10.18	10.18	215	+0.00(+0.00%)
Apr 24, 2025	10.18	10.18	10.18	10.18	217	+0.00(+0.00%)
Apr 23, 2025	10.17	10.18	10.17	10.18	224	-0.01(-0.10%)
Apr 22, 2025	10.18	10.19	10.18	10.19	429	-0.01(-0.10%)
Mar 27, 2025				10.20	0	+0.00(+0.00%)
Mar 17, 2025				10.20	1	+0.04(+0.39%)
Mar 13, 2025				10.16	0	+0.01(+0.10%)
Mar 11, 2025				10.15	6	+0.01(+0.05%)
Mar 10, 2025	10.14	10.14	10.14	10.14	1,696	+0.01(+0.15%)
Mar 07, 2025	10.12	10.13	10.12	10.13	22,075	+0.01(+0.10%)
Mar 06, 2025	10.12	10.12	10.12	10.12	8,500	+0.01(+0.10%)
Mar 05, 2025	10.11	10.11	10.10	10.11	25,100	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.