Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

2.100 -0.040 (-1.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.050 2.160 2.050 2.100 26,447 -0.04(-2.05%)
Aug 29, 2024 2.140 2.210 2.094 2.144 10,282 +0.11(+5.62%)
Aug 28, 2024 2.205 2.205 2.020 2.030 12,962 -0.07(-3.33%)
Aug 27, 2024 2.150 2.200 2.070 2.100 13,514 -0.03(-1.41%)
Aug 26, 2024 2.090 2.180 2.010 2.130 5,471 +0.01(+0.47%)
Aug 23, 2024 2.010 2.130 1.990 2.120 21,896 -0.02(-0.93%)
Aug 22, 2024 2.250 2.250 2.050 2.140 11,573 +0.04(+1.71%)
Aug 21, 2024 2.125 2.290 2.100 2.104 67,755 +0.00(+0.10%)
Aug 20, 2024 2.020 2.143 1.950 2.102 25,432 +0.16(+8.35%)
Aug 19, 2024 2.050 2.050 1.940 1.940 4,678 +0.01(+0.52%)
Aug 16, 2024 1.930 2.100 1.930 1.930 6,310 -0.03(-1.53%)
Aug 15, 2024 2.150 2.150 1.960 1.960 9,830 -0.26(-11.71%)
Aug 14, 2024 2.130 2.230 1.900 2.220 33,556 +0.00(+0.00%)
Aug 13, 2024 2.040 2.268 2.011 2.220 2,893 +0.23(+11.56%)
Aug 12, 2024 2.050 2.180 1.930 1.990 5,834 -0.16(-7.44%)
Aug 08, 2024 2.150 549 -0.09(-4.02%)
Aug 07, 2024 2.090 2.300 2.050 2.240 3,979 +0.11(+5.16%)
Aug 06, 2024 2.100 2.320 1.830 2.130 8,891 -0.13(-5.75%)
Aug 05, 2024 1.990 2.296 1.860 2.260 10,130 +0.16(+7.62%)
Aug 02, 2024 2.170 2.410 2.100 2.100 2,317 -0.30(-12.50%)
Aug 01, 2024 2.350 2.470 2.130 2.400 14,486 +0.09(+3.90%)
Jul 31, 2024 2.200 2.480 2.200 2.310 11,160 +0.02(+0.87%)
Jul 30, 2024 2.400 2.510 2.150 2.290 24,845 -0.10(-4.18%)
Jul 29, 2024 2.100 2.550 2.097 2.390 126,782 +0.32(+15.46%)
Jul 26, 2024 2.030 2.090 2.000 2.070 5,388 +0.01(+0.49%)
Jul 25, 2024 2.030 2.100 2.000 2.060 10,859 -0.01(-0.48%)
Jul 24, 2024 2.090 2.210 2.070 2.070 7,921 -0.12(-5.48%)
Jul 23, 2024 2.247 2.247 2.115 2.190 2,040 +0.19(+9.50%)
Jul 22, 2024 2.020 2.149 1.960 2.000 20,174 -0.03(-1.48%)
Jul 19, 2024 2.100 2.400 2.000 2.030 48,700 -0.17(-7.73%)
Jul 18, 2024 2.060 2.220 2.060 2.200 10,458 +0.11(+5.26%)
Jul 17, 2024 2.180 2.180 2.010 2.090 11,908 -0.08(-3.69%)
Jul 16, 2024 1.990 2.180 1.990 2.170 21,069 +0.10(+4.83%)
Jul 15, 2024 2.010 2.090 2.010 2.070 7,759 +0.01(+0.49%)
Jul 12, 2024 1.780 2.080 1.780 2.060 10,725 +0.30(+17.31%)
Jul 11, 2024 1.770 1.860 1.756 1.756 2,273 -0.08(-4.57%)
Jul 10, 2024 1.810 1.900 1.750 1.840 9,071 -0.01(-0.54%)
Jul 09, 2024 1.870 1.871 1.810 1.850 2,824 +0.04(+2.21%)
Jul 08, 2024 1.840 1.885 1.810 1.810 11,129 -0.10(-5.43%)
Jul 05, 2024 1.942 1.953 1.810 1.914 11,835 -0.08(-3.82%)
Jul 03, 2024 1.990 1.990 1.900 1.990 582 +0.16(+8.74%)
Jul 02, 2024 1.840 1.884 1.800 1.830 14,167 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.