Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

5.020 -0.160 (-3.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 4.945 5.425 4.929 5.175 6,789 +0.29(+5.83%)
Aug 15, 2025 5.000 5.000 4.800 4.890 6,475 -0.12(-2.49%)
Aug 14, 2025 5.000 5.250 4.720 5.015 22,920 -0.37(-6.78%)
Aug 13, 2025 5.330 5.730 5.210 5.380 12,241 +0.17(+3.16%)
Aug 12, 2025 4.600 5.215 4.545 5.215 50,031 +0.50(+10.72%)
Aug 11, 2025 4.630 4.900 4.620 4.710 11,028 +0.04(+0.75%)
Aug 08, 2025 5.289 5.289 4.630 4.675 8,310 -0.17(-3.61%)
Aug 07, 2025 4.960 5.500 4.670 4.850 14,831 -0.20(-3.94%)
Aug 06, 2025 4.750 5.049 4.590 5.049 18,474 -0.20(-3.83%)
Aug 05, 2025 4.934 5.570 4.820 5.250 29,316 +0.22(+4.48%)
Aug 04, 2025 5.650 5.750 4.990 5.025 23,377 -0.32(-6.07%)
Aug 01, 2025 4.590 5.900 4.444 5.350 124,516 +0.65(+13.83%)
Jul 31, 2025 4.640 4.990 4.640 4.700 22,868 +0.06(+1.30%)
Jul 30, 2025 4.800 4.800 4.580 4.640 12,296 -0.17(-3.52%)
Jul 29, 2025 4.623 5.040 4.620 4.809 13,812 +0.06(+1.27%)
Jul 28, 2025 4.830 4.865 4.400 4.749 48,791 +0.04(+0.82%)
Jul 25, 2025 4.618 4.750 4.510 4.710 6,109 -0.06(-1.26%)
Jul 24, 2025 4.507 5.000 4.430 4.770 24,010 +0.14(+2.93%)
Jul 23, 2025 4.600 4.700 4.300 4.634 11,913 +0.22(+5.08%)
Jul 22, 2025 4.300 4.550 4.300 4.410 3,884 +0.10(+2.32%)
Jul 21, 2025 4.550 4.590 4.280 4.310 15,410 -0.12(-2.80%)
Jul 18, 2025 4.280 4.711 4.250 4.434 4,328 +0.16(+3.84%)
Jul 17, 2025 4.750 4.750 4.200 4.270 28,891 -0.18(-4.04%)
Jul 16, 2025 4.190 4.690 4.190 4.450 25,733 +0.23(+5.41%)
Jul 15, 2025 4.070 4.840 4.070 4.222 19,093 +0.02(+0.41%)
Jul 14, 2025 4.300 4.488 4.205 4.205 5,026 +0.06(+1.56%)
Jul 11, 2025 4.080 4.800 4.080 4.140 18,106 -0.06(-1.43%)
Jul 10, 2025 3.970 4.375 3.970 4.200 19,560 +0.03(+0.72%)
Jul 09, 2025 4.000 4.240 3.840 4.170 9,982 +0.12(+2.96%)
Jul 08, 2025 3.940 4.060 3.860 4.050 8,663 +0.21(+5.47%)
Jul 07, 2025 4.060 4.060 3.810 3.840 10,071 -0.14(-3.44%)
Jul 03, 2025 4.125 4.180 3.800 3.977 59,760 -0.08(-2.05%)
Jul 02, 2025 4.400 4.950 4.030 4.060 17,274 -0.23(-5.30%)
Jul 01, 2025 4.600 4.900 4.170 4.287 24,773 -0.35(-7.61%)
Jun 30, 2025 4.800 4.800 4.571 4.640 9,193 -0.08(-1.67%)
Jun 27, 2025 4.560 4.980 4.550 4.719 21,501 +0.02(+0.40%)
Jun 26, 2025 4.590 5.040 4.500 4.700 23,416 +0.04(+0.97%)
Jun 25, 2025 4.470 4.910 4.350 4.655 17,540 +0.02(+0.32%)
Jun 24, 2025 4.320 5.014 4.320 4.640 14,648 +0.25(+5.69%)
Jun 23, 2025 4.680 4.680 4.100 4.390 32,527 -0.12(-2.66%)
Jun 20, 2025 4.830 4.880 4.050 4.510 27,080 -0.54(-10.69%)
Jun 18, 2025 5.090 5.150 4.630 5.050 6,830 -0.39(-7.17%)
Jun 17, 2025 5.000 5.440 4.705 5.440 11,290 +0.32(+6.19%)
Jun 16, 2025 5.250 5.418 5.010 5.123 8,420 +0.07(+1.45%)
Jun 13, 2025 5.500 5.690 5.050 5.050 28,119 -0.28(-5.25%)
Jun 12, 2025 5.120 5.440 4.814 5.330 62,403 +0.65(+13.89%)
Jun 11, 2025 5.470 5.470 4.680 4.680 34,575 -0.29(-5.84%)
Jun 10, 2025 4.850 5.450 4.750 4.970 25,771 +0.13(+2.69%)
Jun 09, 2025 4.850 5.380 4.800 4.840 12,544 -0.07(-1.33%)
Jun 06, 2025 5.140 5.140 4.905 4.905 13,330 +0.11(+2.39%)
Jun 05, 2025 5.140 5.140 4.770 4.791 6,848 -0.35(-6.80%)
Jun 04, 2025 4.960 5.500 4.800 5.140 19,409 +0.24(+4.90%)
Jun 03, 2025 5.220 5.315 4.890 4.900 10,812 -0.27(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.