Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series B Common Stock (NQ: QVCGB )

5.920 -0.920 (-13.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 6.640 6.640 5.690 5.920 35,481 -0.92(-13.39%)
Mar 06, 2025 6.900 7.210 6.480 6.835 42,467 -0.38(-5.20%)
Mar 05, 2025 8.250 8.500 6.700 7.210 90,580 -1.07(-12.92%)
Mar 04, 2025 8.780 8.860 8.160 8.280 63,928 -1.39(-14.37%)
Mar 03, 2025 8.370 10.40 7.880 9.670 198,391 -0.32(-3.20%)
Feb 28, 2025 10.50 10.75 9.140 9.990 852,006 +1.49(+17.53%)
Feb 27, 2025 8.400 9.430 7.000 8.500 268,678 -1.22(-12.55%)
Feb 26, 2025 10.64 13.69 8.550 9.720 5,525,515 +4.64(+91.34%)
Feb 25, 2025 6.620 7.285 4.900 5.080 353,938 -4.66(-47.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.