Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ: PYPD )

3.220 -0.280 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.500 3.680 3.220 3.220 32,751 -0.19(-5.71%)
Dec 19, 2024 2.982 3.550 2.982 3.415 34,103 +0.54(+18.93%)
Dec 18, 2024 2.590 2.975 2.520 2.872 19,086 +0.37(+14.86%)
Dec 17, 2024 2.410 2.530 2.400 2.500 35,636 +0.07(+2.88%)
Dec 16, 2024 2.620 2.750 2.370 2.430 28,218 -0.18(-6.90%)
Dec 13, 2024 2.620 2.780 2.600 2.610 32,309 +0.03(+1.16%)
Dec 12, 2024 2.780 3.000 2.580 2.580 36,637 -0.21(-7.53%)
Dec 11, 2024 2.950 3.130 2.670 2.790 56,152 -0.08(-2.79%)
Dec 10, 2024 2.920 2.970 2.807 2.870 19,026 +0.05(+1.77%)
Dec 09, 2024 3.120 3.120 2.820 2.820 6,116 -0.20(-6.62%)
Dec 06, 2024 2.950 3.190 2.900 3.020 13,238 +0.07(+2.37%)
Dec 05, 2024 2.900 3.000 2.900 2.950 9,127 -0.04(-1.34%)
Dec 04, 2024 3.200 3.200 2.920 2.990 16,552 -0.04(-1.32%)
Dec 03, 2024 3.200 3.250 3.010 3.030 25,998 -0.26(-7.90%)
Dec 02, 2024 3.290 3.460 3.250 3.290 146,677 -0.05(-1.50%)
Nov 29, 2024 3.400 3.510 3.340 3.340 8,647 -0.12(-3.33%)
Nov 27, 2024 3.380 3.620 3.310 3.455 19,916 -0.05(-1.43%)
Nov 26, 2024 3.627 3.627 3.408 3.505 14,518 -0.10(-2.91%)
Nov 25, 2024 3.480 3.740 3.450 3.610 13,051 +0.06(+1.83%)
Nov 22, 2024 3.350 3.620 3.350 3.545 15,990 +0.11(+3.35%)
Nov 21, 2024 3.300 3.490 3.300 3.430 4,769 -0.06(-1.72%)
Nov 20, 2024 3.600 3.600 3.225 3.490 52,207 -0.11(-3.06%)
Nov 19, 2024 3.560 3.620 3.540 3.600 14,426 +0.14(+3.96%)
Nov 18, 2024 3.423 3.550 3.423 3.463 7,346 -0.09(-2.45%)
Nov 15, 2024 3.560 3.560 3.490 3.550 10,411 +0.13(+3.80%)
Nov 14, 2024 3.420 3.420 3.420 3.420 2,461 +0.02(+0.59%)
Nov 13, 2024 3.303 3.590 3.303 3.400 5,001 -0.10(-2.86%)
Nov 12, 2024 3.442 3.560 3.442 3.500 4,423 +0.01(+0.29%)
Nov 11, 2024 3.500 3.560 3.325 3.490 11,459 -0.06(-1.69%)
Nov 08, 2024 3.500 3.580 3.500 3.550 3,348 +0.15(+4.41%)
Nov 07, 2024 3.290 3.500 3.240 3.400 6,473 -0.02(-0.58%)
Nov 06, 2024 3.260 3.559 3.260 3.420 7,328 +0.08(+2.47%)
Nov 05, 2024 3.370 3.586 3.238 3.337 8,697 +0.01(+0.23%)
Nov 04, 2024 3.481 3.481 3.260 3.330 9,216 +0.03(+0.91%)
Nov 01, 2024 3.360 3.445 3.300 3.300 7,722 +0.10(+3.12%)
Oct 31, 2024 3.405 3.553 3.200 3.200 7,749 -0.34(-9.60%)
Oct 30, 2024 3.660 3.660 3.540 3.540 1,113 +0.05(+1.43%)
Oct 29, 2024 3.720 3.720 3.250 3.490 1,225 +0.07(+2.06%)
Oct 28, 2024 3.310 3.460 3.210 3.419 27,883 +0.10(+2.99%)
Oct 25, 2024 3.350 3.510 3.260 3.320 16,246 -0.15(-4.43%)
Oct 24, 2024 3.330 3.565 3.300 3.474 4,645 +0.18(+5.59%)
Oct 23, 2024 3.300 3.465 3.140 3.290 6,832 -0.16(-4.64%)
Oct 22, 2024 3.500 3.600 3.400 3.450 15,745 +0.15(+4.55%)
Oct 21, 2024 3.590 3.590 3.240 3.300 3,701 -0.29(-8.08%)
Oct 18, 2024 3.590 3.590 3.590 3.590 878 +0.16(+4.66%)
Oct 17, 2024 3.430 3.490 3.430 3.430 2,246 +0.00(+0.00%)
Oct 16, 2024 3.400 3.593 3.370 3.430 5,533 +0.03(+0.88%)
Oct 15, 2024 3.380 3.540 3.370 3.400 2,760 -0.01(-0.29%)
Oct 14, 2024 3.470 3.750 3.330 3.410 12,491 -0.06(-1.73%)
Oct 11, 2024 3.500 3.600 3.470 3.470 5,102 -0.04(-1.14%)
Oct 09, 2024 3.510 206 -0.03(-0.85%)
Oct 08, 2024 3.600 3.600 3.540 3.540 683 -0.00(-0.00%)
Oct 07, 2024 3.600 3.610 3.540 3.540 3,014 -0.04(-1.25%)
Oct 04, 2024 3.540 3.620 3.540 3.585 1,346 +0.04(+1.27%)
Oct 03, 2024 3.430 3.610 3.430 3.540 3,220 +0.09(+2.61%)
Oct 02, 2024 3.450 3.620 3.310 3.450 7,334 -0.10(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.