Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ: PRTS )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.050 1.069 1.000 1.040 251,403 +0.02(+1.96%)
Jan 02, 2025 1.080 1.100 1.000 1.020 497,536 -0.06(-5.56%)
Dec 31, 2024 1.080 0 +0.06(+5.88%)
Dec 30, 2024 0.9600 1.030 0.9272 1.020 565,554 +0.07(+7.75%)
Dec 27, 2024 0.9300 0.9600 0.9072 0.9466 330,657 +0.01(+0.70%)
Dec 26, 2024 0.9200 0.9455 0.9200 0.9400 250,479 +0.02(+2.02%)
Dec 24, 2024 0.9500 0.9890 0.9107 0.9214 205,077 -0.02(-1.98%)
Dec 23, 2024 0.9666 0.9879 0.9335 0.9400 211,208 -0.02(-2.08%)
Dec 20, 2024 0.9300 0.9659 0.9200 0.9600 299,792 +0.02(+2.14%)
Dec 19, 2024 0.9118 0.9450 0.9017 0.9399 357,798 +0.03(+3.08%)
Dec 18, 2024 0.9500 0.9500 0.9113 0.9118 243,050 -0.01(-1.31%)
Dec 17, 2024 0.9300 0.9381 0.9100 0.9239 231,056 -0.02(-1.71%)
Dec 16, 2024 0.9600 0.9700 0.9341 0.9400 163,626 -0.04(-3.99%)
Dec 13, 2024 0.9900 1.010 0.9437 0.9791 279,392 +0.01(+0.89%)
Dec 12, 2024 0.9900 1.000 0.9401 0.9705 201,559 -0.02(-1.54%)
Dec 11, 2024 0.9500 1.010 0.9372 0.9857 526,384 +0.02(+2.46%)
Dec 10, 2024 0.9970 0.9970 0.9529 0.9620 99,853 -0.03(-2.81%)
Dec 09, 2024 0.9700 0.9998 0.9689 0.9898 155,468 +0.02(+2.55%)
Dec 06, 2024 0.9900 0.9900 0.9500 0.9652 127,571 +0.00(+0.18%)
Dec 05, 2024 0.9900 1.010 0.8901 0.9635 1,094,159 -0.05(-4.60%)
Dec 04, 2024 1.020 1.020 1.000 1.010 106,111 -0.01(-0.98%)
Dec 03, 2024 1.010 1.030 1.000 1.020 271,733 +0.00(+0.00%)
Dec 02, 2024 0.9688 1.030 0.9687 1.020 397,114 +0.06(+5.85%)
Nov 29, 2024 1.020 1.070 0.9604 0.9636 798,007 -0.06(-5.53%)
Nov 27, 2024 1.070 1.070 0.9900 1.020 812,725 -0.05(-4.67%)
Nov 26, 2024 1.070 1.100 1.020 1.070 260,730 +0.00(+0.00%)
Nov 25, 2024 1.150 1.165 1.060 1.070 388,228 -0.05(-4.46%)
Nov 22, 2024 1.120 1.180 1.075 1.120 776,143 +0.01(+0.90%)
Nov 21, 2024 1.000 1.120 1.000 1.110 486,378 +0.10(+9.90%)
Nov 20, 2024 1.020 1.060 1.000 1.010 234,718 -0.01(-0.98%)
Nov 19, 2024 0.9990 1.050 0.9900 1.020 354,583 +0.02(+2.00%)
Nov 18, 2024 1.010 1.095 0.9900 1.000 569,666 -0.01(-0.99%)
Nov 15, 2024 0.9500 1.020 0.9116 1.010 456,515 +0.07(+7.10%)
Nov 14, 2024 0.8910 0.9997 0.8701 0.9430 672,377 +0.05(+5.62%)
Nov 13, 2024 0.8967 0.9000 0.8736 0.8928 188,998 -0.00(-0.30%)
Nov 12, 2024 0.9000 0.9000 0.8721 0.8955 153,960 -0.00(-0.50%)
Nov 11, 2024 0.9384 0.9759 0.8813 0.9000 363,752 -0.04(-4.09%)
Nov 08, 2024 0.9600 0.9830 0.8800 0.9384 498,208 -0.05(-4.71%)
Nov 07, 2024 0.9881 1.030 0.9454 0.9848 533,181 -0.01(-0.53%)
Nov 06, 2024 1.070 1.070 0.9500 0.9900 1,148,930 -0.03(-2.94%)
Nov 05, 2024 0.9200 1.040 0.9015 1.020 1,154,849 +0.09(+9.68%)
Nov 04, 2024 0.8362 0.9303 0.8105 0.9300 798,141 +0.10(+11.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.