Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.090 +0.730 (+53.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.560 2.190 1.310 2.090 211,740 +0.73(+53.68%)
Nov 26, 2024 1.180 1.390 1.161 1.360 71,390 +0.09(+7.09%)
Nov 25, 2024 0.9700 1.510 0.9700 1.270 505,236 +0.35(+38.04%)
Nov 22, 2024 0.9700 1.110 0.8500 0.9200 303,686 -0.19(-17.12%)
Nov 21, 2024 0.5900 1.134 0.5900 1.110 2,539,717 +0.54(+94.23%)
Nov 20, 2024 0.5221 0.5998 0.5138 0.5715 49,089 +0.04(+8.03%)
Nov 19, 2024 0.5900 0.6100 0.5000 0.5290 96,900 -0.08(-13.28%)
Nov 18, 2024 0.6900 0.6900 0.5600 0.6100 39,502 -0.08(-11.59%)
Nov 15, 2024 0.8200 0.8200 0.5801 0.6900 38,934 -0.11(-13.21%)
Nov 14, 2024 0.8500 0.8800 0.7510 0.7950 26,978 -0.05(-6.47%)
Nov 13, 2024 1.000 1.000 0.7658 0.8500 93,809 -0.12(-12.37%)
Nov 12, 2024 1.570 1.570 0.9500 0.9700 100,979 -0.58(-37.33%)
Nov 11, 2024 1.570 1.570 1.540 1.548 2,731 +0.00(+0.03%)
Nov 08, 2024 1.650 1.650 1.520 1.547 10,511 -0.12(-7.35%)
Nov 07, 2024 1.760 1.760 1.610 1.670 24,409 -0.03(-1.76%)
Nov 06, 2024 1.750 1.750 1.700 1.700 7,504 -0.04(-2.38%)
Nov 05, 2024 1.770 1.780 1.715 1.742 2,102 -0.04(-2.16%)
Nov 04, 2024 1.830 1.850 1.780 1.780 21,700 -0.00(-0.28%)
Nov 01, 2024 1.930 1.930 1.770 1.785 20,451 -0.21(-10.30%)
Oct 31, 2024 1.750 1.990 1.700 1.990 105,853 +0.19(+10.56%)
Oct 29, 2024 1.800 246 -0.09(-4.76%)
Oct 28, 2024 1.810 1.890 1.810 1.890 214 +0.04(+2.16%)
Oct 25, 2024 1.850 1.870 1.770 1.850 8,115 -0.03(-1.60%)
Oct 24, 2024 1.880 1.880 1.880 1.880 187 -0.01(-0.53%)
Oct 23, 2024 1.890 1.890 1.810 1.890 1,675 -0.01(-0.53%)
Oct 22, 2024 1.900 1.900 1.900 1.900 164 +0.00(+0.00%)
Oct 21, 2024 1.900 1.900 1.900 1.900 425 -0.02(-1.04%)
Oct 18, 2024 1.980 2.030 1.920 1.920 861 -0.12(-5.88%)
Oct 17, 2024 2.050 2.050 2.040 2.040 547 -0.01(-0.49%)
Oct 16, 2024 2.002 2.060 2.002 2.050 958 +0.06(+3.02%)
Oct 15, 2024 2.010 2.010 1.990 1.990 224 +0.00(+0.00%)
Oct 14, 2024 1.810 2.000 1.770 1.990 42,730 +0.16(+8.74%)
Oct 11, 2024 1.950 1.950 1.830 1.830 3,743 -0.13(-6.59%)
Oct 10, 2024 2.050 2.080 1.900 1.959 9,215 -0.12(-5.81%)
Oct 09, 2024 2.031 2.350 2.031 2.080 13,222 -0.07(-3.26%)
Oct 08, 2024 2.280 2.280 2.150 2.150 60,476 -0.09(-4.02%)
Oct 07, 2024 2.150 2.300 2.150 2.240 15,203 +0.08(+3.65%)
Oct 04, 2024 2.161 2.161 2.161 2.161 1,329 -0.08(-3.52%)
Oct 02, 2024 2.240 137 +0.09(+4.19%)
Oct 01, 2024 2.210 2.290 2.150 2.150 20,407 -0.05(-2.30%)
Sep 30, 2024 2.201 2.201 2.201 2.201 183 -0.03(-1.32%)
Sep 27, 2024 2.240 2.290 2.230 2.230 6,236 +0.07(+3.24%)
Sep 26, 2024 2.130 2.250 2.130 2.160 11,106 +0.03(+1.41%)
Sep 25, 2024 2.005 2.190 2.005 2.130 9,313 +0.06(+3.15%)
Sep 24, 2024 2.130 2.170 2.015 2.065 2,301 -0.06(-2.59%)
Sep 23, 2024 1.680 2.170 1.680 2.120 32,980 +0.44(+26.19%)
Sep 20, 2024 1.870 1.870 1.680 1.680 6,451 -0.12(-6.67%)
Sep 19, 2024 1.880 1.880 1.690 1.800 28,512 -0.01(-0.55%)
Sep 18, 2024 1.810 1.810 1.810 1.810 280 -0.05(-2.67%)
Sep 17, 2024 2.000 2.000 1.860 1.860 1,096 +0.03(+1.62%)
Sep 16, 2024 1.870 1.910 1.810 1.830 1,365 -0.02(-1.08%)
Sep 13, 2024 1.850 1.900 1.800 1.850 10,314 +0.01(+0.54%)
Sep 12, 2024 1.900 1.998 1.810 1.840 9,780 -0.17(-8.46%)
Sep 11, 2024 1.880 2.020 1.870 2.010 6,166 +0.13(+6.77%)
Sep 09, 2024 1.883 142 -0.06(-2.98%)
Sep 06, 2024 1.870 1.991 1.860 1.940 3,290 +0.10(+5.45%)
Sep 05, 2024 1.960 2.000 1.840 1.840 3,599 +0.01(+0.55%)
Sep 04, 2024 1.800 2.000 1.800 1.830 15,289 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.