Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc. - Common Stock (NQ: POAI )

1.620 +0.140 (+9.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.480 1.620 1.470 1.620 316,244 +0.14(+9.46%)
Feb 13, 2025 1.500 1.590 1.401 1.480 333,425 +0.02(+1.37%)
Feb 12, 2025 1.400 1.470 1.370 1.460 134,583 +0.06(+4.29%)
Feb 11, 2025 1.420 1.440 1.390 1.400 94,490 -0.03(-2.10%)
Feb 10, 2025 1.440 1.470 1.385 1.430 182,402 -0.02(-1.38%)
Feb 07, 2025 1.480 1.510 1.410 1.450 185,552 -0.08(-5.23%)
Feb 06, 2025 1.520 1.570 1.500 1.530 167,817 +0.02(+1.32%)
Feb 05, 2025 1.490 1.580 1.460 1.510 266,902 +0.01(+0.67%)
Feb 04, 2025 1.370 1.510 1.370 1.500 177,808 +0.11(+7.91%)
Feb 03, 2025 1.420 1.520 1.360 1.390 234,943 -0.08(-5.44%)
Jan 31, 2025 1.600 1.610 1.430 1.470 328,713 -0.08(-5.16%)
Jan 30, 2025 1.440 1.640 1.420 1.550 587,590 +0.11(+7.64%)
Jan 29, 2025 1.360 1.480 1.360 1.440 173,173 +0.05(+3.60%)
Jan 28, 2025 1.380 1.415 1.330 1.390 279,060 +0.00(+0.00%)
Jan 27, 2025 1.420 1.450 1.341 1.390 388,752 -0.08(-5.44%)
Jan 24, 2025 1.500 1.600 1.410 1.470 685,673 +0.04(+2.80%)
Jan 23, 2025 1.460 1.650 1.410 1.430 1,521,146 -0.05(-3.38%)
Jan 22, 2025 1.580 2.370 1.315 1.480 48,310,492 +0.21(+16.54%)
Jan 21, 2025 1.180 1.290 1.160 1.270 208,679 +0.06(+4.96%)
Jan 17, 2025 1.340 1.380 1.190 1.210 323,619 -0.13(-9.70%)
Jan 16, 2025 1.200 1.420 1.200 1.340 1,594,927 +0.15(+12.61%)
Jan 15, 2025 1.260 1.270 1.160 1.190 249,256 -0.01(-0.83%)
Jan 14, 2025 1.280 1.340 1.190 1.200 241,115 -0.08(-6.25%)
Jan 13, 2025 1.370 1.370 1.230 1.280 223,062 -0.08(-5.88%)
Jan 10, 2025 1.300 1.470 1.070 1.360 740,226 +0.02(+1.49%)
Jan 08, 2025 1.580 1.580 1.250 1.340 923,986 -0.35(-20.71%)
Jan 07, 2025 1.980 2.250 1.630 1.690 2,446,630 -0.20(-10.58%)
Jan 06, 2025 1.710 3.060 1.370 1.890 54,723,072 +0.69(+57.50%)
Jan 03, 2025 0.9500 1.530 0.8900 1.200 3,950,972 +0.28(+30.43%)
Jan 02, 2025 0.8367 0.9399 0.8367 0.9200 122,534 +0.10(+12.20%)
Dec 31, 2024 0.8200 0 -0.08(-8.76%)
Dec 30, 2024 0.9700 0.9900 0.8200 0.8987 250,907 -0.09(-9.22%)
Dec 27, 2024 0.9600 0.9900 0.8886 0.9900 466,236 +0.13(+15.25%)
Dec 26, 2024 0.7440 0.8934 0.7379 0.8590 343,728 +0.11(+15.15%)
Dec 24, 2024 0.6900 0.7460 0.6900 0.7460 70,995 +0.06(+8.75%)
Dec 23, 2024 0.7000 0.7000 0.6600 0.6860 79,599 -0.00(-0.52%)
Dec 20, 2024 0.7100 0.7100 0.6800 0.6896 20,636 -0.03(-3.88%)
Dec 19, 2024 0.7300 0.7500 0.6800 0.7174 29,979 -0.01(-1.73%)
Dec 18, 2024 0.7300 0.7630 0.7100 0.7300 32,344 +0.01(+0.70%)
Dec 17, 2024 0.7400 0.7400 0.6908 0.7249 94,366 -0.03(-3.35%)
Dec 16, 2024 0.8000 0.8000 0.7343 0.7500 80,648 -0.03(-3.83%)
Dec 13, 2024 0.7899 0.7899 0.7600 0.7799 54,823 -0.01(-1.28%)
Dec 12, 2024 0.8030 0.8203 0.7800 0.7900 53,391 -0.00(-0.13%)
Dec 11, 2024 0.8404 0.8424 0.7910 0.7910 73,197 -0.04(-4.84%)
Dec 10, 2024 0.8200 0.8800 0.7800 0.8312 273,923 +0.03(+3.89%)
Dec 09, 2024 0.8200 0.8200 0.7704 0.8001 85,850 -0.00(-0.36%)
Dec 06, 2024 0.8000 0.8200 0.7403 0.8030 149,873 +0.05(+6.25%)
Dec 05, 2024 0.7770 0.7770 0.7033 0.7558 62,864 +0.01(+1.86%)
Dec 04, 2024 0.8300 0.8270 0.7200 0.7420 166,154 -0.08(-9.49%)
Dec 03, 2024 0.8100 0.8400 0.7800 0.8198 63,690 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.