Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc. - Common Stock (NQ:POAI)

0.9226 +0.0726 (+8.54%)
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.8650 0.8900 0.8202 0.8532 117,833 -0.00(-0.34%)
Aug 15, 2025 0.8700 0.8700 0.8188 0.8561 187,092 -0.01(-1.60%)
Aug 14, 2025 0.9100 0.9148 0.8263 0.8700 186,668 +0.00(+0.00%)
Aug 13, 2025 0.7400 0.9425 0.7400 0.8700 804,570 +0.13(+17.58%)
Aug 12, 2025 0.7200 0.7890 0.7200 0.7399 326,870 +0.01(+1.97%)
Aug 11, 2025 0.7600 0.7789 0.7100 0.7256 179,964 -0.03(-4.51%)
Aug 08, 2025 0.7910 0.7910 0.7500 0.7599 193,247 +0.01(+0.97%)
Aug 07, 2025 0.8000 0.8000 0.7523 0.7526 100,932 -0.06(-7.66%)
Aug 06, 2025 0.7700 0.8150 0.7700 0.8150 141,816 +0.05(+5.86%)
Aug 05, 2025 0.7800 0.7900 0.7500 0.7699 48,970 -0.00(-0.53%)
Aug 04, 2025 0.7702 0.8100 0.7630 0.7740 132,436 +0.01(+1.57%)
Aug 01, 2025 0.7800 0.7889 0.7550 0.7620 155,083 -0.03(-3.42%)
Jul 31, 2025 0.7900 0.8100 0.7602 0.7890 128,156 +0.01(+0.93%)
Jul 30, 2025 0.7900 0.8138 0.7550 0.7817 192,731 -0.02(-2.30%)
Jul 29, 2025 0.8000 0.8050 0.7909 0.8001 188,421 +0.00(+0.01%)
Jul 28, 2025 0.7995 0.8200 0.7891 0.8000 236,677 +0.00(+0.08%)
Jul 25, 2025 0.8030 0.8200 0.7802 0.7994 191,445 -0.00(-0.08%)
Jul 24, 2025 0.8000 0.8200 0.7900 0.8000 120,200 +0.00(+0.48%)
Jul 23, 2025 0.8050 0.8180 0.7790 0.7962 323,540 +0.02(+2.60%)
Jul 22, 2025 0.7900 0.8099 0.7500 0.7760 255,004 -0.01(-1.17%)
Jul 21, 2025 0.8020 0.8031 0.7851 0.7852 172,392 -0.00(-0.61%)
Jul 18, 2025 0.7900 0.8100 0.7900 0.7900 184,210 +0.01(+1.09%)
Jul 17, 2025 0.8000 0.8199 0.7751 0.7815 253,891 -0.00(-0.23%)
Jul 16, 2025 0.7999 0.8167 0.7800 0.7833 132,526 -0.01(-0.91%)
Jul 15, 2025 0.8000 0.8231 0.7800 0.7905 279,032 -0.01(-1.19%)
Jul 14, 2025 0.8000 0.8500 0.7900 0.8000 88,131 +0.01(+1.27%)
Jul 11, 2025 0.8057 0.8299 0.7848 0.7900 58,796 -0.01(-1.25%)
Jul 10, 2025 0.8200 0.8201 0.7900 0.8000 98,460 +0.00(+0.00%)
Jul 09, 2025 0.8000 0.8163 0.7700 0.8000 150,541 +0.00(+0.00%)
Jul 08, 2025 0.8600 0.8600 0.7315 0.8000 1,108,629 -0.05(-5.88%)
Jul 07, 2025 0.8600 0.8637 0.8203 0.8500 198,661 -0.00(-0.01%)
Jul 03, 2025 0.8492 0.8630 0.8300 0.8501 41,970 +0.02(+1.89%)
Jul 02, 2025 0.8400 0.8630 0.8321 0.8343 61,460 +0.00(+0.28%)
Jul 01, 2025 0.8400 0.8700 0.8150 0.8320 78,421 +0.00(+0.24%)
Jun 30, 2025 0.8200 0.8494 0.8156 0.8300 178,443 +0.00(+0.01%)
Jun 27, 2025 0.8685 0.8890 0.8100 0.8299 156,002 -0.03(-3.50%)
Jun 26, 2025 0.8900 0.8950 0.8512 0.8600 97,546 -0.02(-2.27%)
Jun 25, 2025 0.9100 0.9100 0.8635 0.8800 93,284 +0.00(+0.00%)
Jun 24, 2025 0.8600 0.8967 0.8600 0.8800 73,981 +0.02(+2.85%)
Jun 23, 2025 0.8870 0.9000 0.8520 0.8556 88,606 -0.01(-1.66%)
Jun 20, 2025 0.9000 0.9200 0.8700 0.8700 119,916 -0.03(-3.33%)
Jun 18, 2025 0.9200 0.9544 0.8900 0.9000 110,870 -0.02(-2.17%)
Jun 17, 2025 0.9600 0.9800 0.8800 0.9200 141,544 -0.04(-4.12%)
Jun 16, 2025 0.9800 0.9950 0.9420 0.9595 85,944 -0.00(-0.05%)
Jun 13, 2025 0.9817 0.9900 0.9250 0.9600 98,078 -0.03(-3.03%)
Jun 12, 2025 0.9894 1.010 0.9221 0.9900 140,810 -0.01(-0.94%)
Jun 11, 2025 0.9603 1.060 0.9603 0.9994 150,853 +0.01(+0.95%)
Jun 10, 2025 0.9300 0.9990 0.9100 0.9900 184,526 +0.08(+8.58%)
Jun 09, 2025 0.9107 0.9300 0.9000 0.9118 70,181 -0.03(-2.86%)
Jun 06, 2025 0.9600 0.9600 0.9202 0.9386 30,739 -0.01(-1.20%)
Jun 05, 2025 0.9500 0.9879 0.9156 0.9500 51,445 -0.01(-0.78%)
Jun 04, 2025 0.9500 0.9773 0.9308 0.9575 70,439 -0.03(-3.38%)
Jun 03, 2025 0.9500 1.030 0.9050 0.9910 90,286 +0.04(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.