Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

1.530 -0.040 (-2.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.510 1.553 1.510 1.530 5,898 -0.04(-2.55%)
Aug 29, 2024 1.610 1.610 1.520 1.570 4,715 +0.04(+2.61%)
Aug 28, 2024 1.490 1.550 1.391 1.530 15,623 +0.05(+3.38%)
Aug 27, 2024 1.520 1.660 1.390 1.480 26,652 -0.08(-5.13%)
Aug 26, 2024 1.620 1.786 1.560 1.560 26,742 -0.10(-6.02%)
Aug 23, 2024 1.820 1.820 1.640 1.660 47,614 -0.20(-10.75%)
Aug 22, 2024 1.810 1.860 1.800 1.860 2,699 +0.03(+1.64%)
Aug 21, 2024 1.810 1.830 1.800 1.830 2,968 +0.02(+1.10%)
Aug 20, 2024 1.820 1.859 1.800 1.810 14,829 -0.04(-2.16%)
Aug 19, 2024 1.830 1.900 1.830 1.850 44,714 -0.03(-1.60%)
Aug 16, 2024 1.871 1.880 1.865 1.880 5,910 +0.00(+0.00%)
Aug 15, 2024 1.920 1.940 1.850 1.880 14,038 -0.01(-0.53%)
Aug 14, 2024 1.830 1.900 1.821 1.890 5,294 +0.04(+2.16%)
Aug 13, 2024 1.850 1.870 1.850 1.850 1,987 +0.00(+0.00%)
Aug 12, 2024 1.890 1.890 1.835 1.850 18,818 -0.03(-1.86%)
Aug 09, 2024 1.880 1.930 1.840 1.885 5,637 -0.02(-1.31%)
Aug 08, 2024 1.910 1.928 1.850 1.910 11,885 +0.00(+0.20%)
Aug 07, 2024 1.900 1.950 1.880 1.906 7,129 -0.04(-2.25%)
Aug 06, 2024 1.880 1.950 1.880 1.950 10,013 +0.03(+1.56%)
Aug 05, 2024 1.840 1.945 1.800 1.920 16,656 +0.05(+2.67%)
Aug 02, 2024 2.000 2.000 1.870 1.870 21,469 -0.12(-6.03%)
Aug 01, 2024 1.960 1.990 1.960 1.990 4,521 +0.03(+1.53%)
Jul 31, 2024 2.030 2.030 1.950 1.960 19,960 -0.04(-2.00%)
Jul 30, 2024 1.950 2.007 1.950 2.000 8,061 +0.00(+0.00%)
Jul 29, 2024 1.970 2.000 1.970 2.000 8,701 +0.02(+0.95%)
Jul 26, 2024 1.990 1.990 1.980 1.981 1,735 -0.04(-1.93%)
Jul 25, 2024 2.000 2.060 1.950 2.020 25,602 +0.04(+2.02%)
Jul 24, 2024 1.970 1.985 1.970 1.980 2,859 -0.01(-0.50%)
Jul 23, 2024 2.000 2.000 1.960 1.990 6,210 -0.02(-1.00%)
Jul 22, 2024 1.980 2.020 1.960 2.010 6,531 +0.05(+2.55%)
Jul 19, 2024 2.000 2.018 1.960 1.960 3,989 -0.01(-0.51%)
Jul 18, 2024 2.060 2.060 1.970 1.970 9,982 -0.09(-4.37%)
Jul 17, 2024 2.020 2.060 2.020 2.060 2,344 +0.01(+0.49%)
Jul 16, 2024 2.040 2.050 2.040 2.050 1,397 -0.01(-0.49%)
Jul 15, 2024 2.050 2.100 1.980 2.060 17,206 -0.02(-0.96%)
Jul 12, 2024 2.100 2.140 2.040 2.080 7,837 +0.02(+0.97%)
Jul 11, 2024 2.000 2.160 1.986 2.060 10,473 +0.00(+0.00%)
Jul 10, 2024 2.070 2.219 2.030 2.060 13,129 +0.03(+1.48%)
Jul 09, 2024 2.220 2.220 2.030 2.030 9,207 -0.15(-6.88%)
Jul 08, 2024 2.190 2.190 2.020 2.180 1,761 +0.09(+4.31%)
Jul 05, 2024 2.090 2.090 2.000 2.090 3,234 +0.08(+3.98%)
Jul 03, 2024 2.115 2.115 2.010 2.010 1,588 -0.05(-2.43%)
Jul 02, 2024 2.077 2.190 2.060 2.060 9,869 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.