Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

13.28 +1.23 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 11.60 13.59 11.58 13.28 944,047 +1.23(+10.21%)
Nov 21, 2024 10.79 12.64 10.63 12.05 1,386,148 +1.58(+15.09%)
Nov 20, 2024 11.32 11.32 9.767 10.47 1,568,881 -1.78(-14.53%)
Nov 18, 2024 12.25 0 +0.57(+4.88%)
Nov 15, 2024 12.02 12.13 11.51 11.68 508,676 -0.27(-2.26%)
Nov 14, 2024 12.98 13.75 11.92 11.95 805,171 -1.40(-10.49%)
Nov 13, 2024 12.77 14.22 12.55 13.35 1,061,395 +0.40(+3.09%)
Nov 12, 2024 12.87 14.60 12.36 12.95 1,576,866 +0.80(+6.63%)
Nov 11, 2024 11.59 12.30 11.46 12.14 620,022 +0.68(+5.98%)
Nov 08, 2024 12.00 12.19 11.12 11.46 723,297 -0.66(-5.45%)
Nov 07, 2024 12.67 13.10 12.08 12.12 631,995 -0.25(-2.02%)
Nov 06, 2024 13.00 13.34 12.14 12.37 938,719 -1.12(-8.30%)
Nov 05, 2024 13.42 13.96 13.08 13.49 627,572 +0.14(+1.05%)
Nov 04, 2024 13.60 13.97 12.82 13.35 617,734 -0.08(-0.60%)
Nov 01, 2024 13.50 14.16 13.32 13.43 789,217 +0.33(+2.52%)
Oct 31, 2024 13.50 13.55 12.76 13.10 742,700 -0.20(-1.50%)
Oct 30, 2024 13.00 13.69 12.25 13.30 1,136,928 +0.00(+0.00%)
Oct 29, 2024 13.34 14.18 13.17 13.30 982,871 -0.34(-2.49%)
Oct 28, 2024 12.00 13.70 12.00 13.64 1,309,769 +1.85(+15.69%)
Oct 25, 2024 12.39 12.51 11.66 11.79 670,391 -0.65(-5.23%)
Oct 24, 2024 11.51 12.47 11.15 12.44 948,419 +1.18(+10.48%)
Oct 23, 2024 11.79 11.83 10.85 11.26 1,121,539 -0.88(-7.25%)
Oct 22, 2024 10.39 12.22 10.31 12.14 1,050,612 +1.61(+15.29%)
Oct 21, 2024 10.88 10.88 10.12 10.53 1,207,012 -1.08(-9.26%)
Oct 18, 2024 11.79 12.09 11.05 11.61 892,698 +0.05(+0.48%)
Oct 17, 2024 12.40 12.40 11.15 11.55 1,116,768 -0.70(-5.71%)
Oct 16, 2024 12.97 13.20 11.87 12.25 1,331,121 -1.05(-7.89%)
Oct 15, 2024 13.03 13.65 12.75 13.30 976,367 -0.05(-0.37%)
Oct 14, 2024 14.30 14.48 12.70 13.35 1,634,635 -1.11(-7.68%)
Oct 11, 2024 13.39 15.14 13.38 14.46 1,432,735 +0.77(+5.62%)
Oct 10, 2024 14.50 14.50 13.10 13.69 1,474,639 -0.44(-3.11%)
Oct 09, 2024 13.62 15.44 13.20 14.13 3,309,923 +1.40(+11.00%)
Oct 08, 2024 13.57 13.75 12.50 12.73 1,480,360 -1.16(-8.35%)
Oct 07, 2024 12.46 14.27 11.90 13.89 3,224,521 +2.00(+16.77%)
Oct 04, 2024 10.34 12.23 10.34 11.89 2,249,117 +1.98(+20.03%)
Oct 03, 2024 10.25 10.25 9.640 9.910 773,756 -0.53(-5.08%)
Oct 02, 2024 8.900 10.75 8.690 10.44 1,652,312 +1.70(+19.45%)
Oct 01, 2024 8.980 9.040 8.450 8.740 426,613 -0.19(-2.13%)
Sep 30, 2024 9.260 9.640 8.845 8.930 410,244 -0.20(-2.19%)
Sep 27, 2024 9.460 9.770 8.940 9.130 662,166 -0.07(-0.76%)
Sep 26, 2024 8.570 9.210 8.060 9.200 1,284,987 +0.93(+11.25%)
Sep 25, 2024 8.680 8.726 8.180 8.270 503,974 -0.48(-5.49%)
Sep 24, 2024 8.190 9.000 8.190 8.750 799,813 +0.92(+11.75%)
Sep 23, 2024 7.490 7.940 7.328 7.830 402,308 +0.39(+5.24%)
Sep 20, 2024 7.690 7.700 7.200 7.440 813,986 -0.35(-4.49%)
Sep 19, 2024 7.650 8.070 7.470 7.790 442,370 +0.53(+7.30%)
Sep 18, 2024 7.290 7.880 7.150 7.260 421,225 +0.01(+0.14%)
Sep 17, 2024 7.280 7.579 7.130 7.250 308,000 +0.06(+0.83%)
Sep 16, 2024 7.400 7.400 6.900 7.190 360,066 -0.23(-3.10%)
Sep 13, 2024 7.350 7.460 7.140 7.420 295,295 +0.17(+2.34%)
Sep 12, 2024 7.580 7.860 7.220 7.250 360,823 -0.30(-3.97%)
Sep 11, 2024 7.700 7.900 7.080 7.550 758,518 +0.68(+9.90%)
Sep 10, 2024 6.840 7.000 6.600 6.870 464,994 +0.00(+0.00%)
Sep 09, 2024 6.660 6.975 6.565 6.870 415,594 +0.19(+2.84%)
Sep 06, 2024 7.380 7.380 6.575 6.680 703,206 -0.78(-10.46%)
Sep 05, 2024 7.820 7.870 7.430 7.460 299,104 -0.39(-4.97%)
Sep 04, 2024 7.460 8.112 7.420 7.850 519,437 +0.38(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.