Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.270 +0.240 (+11.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.090 2.728 2.090 2.270 428,905 +0.24(+11.82%)
Dec 19, 2024 2.000 2.110 1.950 2.030 36,693 +0.03(+1.50%)
Dec 18, 2024 1.980 2.129 1.980 2.000 21,790 +0.01(+0.76%)
Dec 17, 2024 2.035 2.035 1.950 1.985 5,097 -0.01(-0.75%)
Dec 16, 2024 2.060 2.060 1.910 2.000 39,586 -0.07(-3.38%)
Dec 13, 2024 2.170 2.240 2.010 2.070 50,051 -0.10(-4.61%)
Dec 12, 2024 2.200 2.272 2.130 2.170 19,087 +0.00(+0.00%)
Dec 11, 2024 2.300 2.310 2.130 2.170 37,192 -0.08(-3.46%)
Dec 10, 2024 2.340 2.430 2.248 2.248 23,685 -0.22(-8.82%)
Dec 09, 2024 2.600 2.610 2.260 2.465 30,845 -0.08(-3.03%)
Dec 06, 2024 2.720 2.800 2.410 2.542 27,698 -0.08(-3.16%)
Dec 05, 2024 2.400 2.840 2.370 2.625 117,155 +0.33(+14.13%)
Dec 04, 2024 2.320 2.430 2.300 2.300 6,032 -0.06(-2.54%)
Dec 03, 2024 2.380 2.470 2.252 2.360 14,706 -0.01(-0.42%)
Dec 02, 2024 2.270 2.391 2.270 2.370 7,595 +0.10(+4.41%)
Nov 29, 2024 2.230 2.280 2.230 2.270 5,494 +0.05(+2.25%)
Nov 27, 2024 2.240 2.400 2.200 2.220 7,223 -0.01(-0.45%)
Nov 26, 2024 2.330 2.365 2.190 2.230 19,819 -0.20(-8.23%)
Nov 25, 2024 2.180 2.500 2.180 2.430 79,370 +0.22(+9.95%)
Nov 22, 2024 2.280 2.301 2.160 2.210 19,494 -0.02(-0.90%)
Nov 21, 2024 2.390 2.470 2.210 2.230 29,386 -0.23(-9.35%)
Nov 20, 2024 2.180 2.630 2.180 2.460 63,112 +0.24(+10.81%)
Nov 19, 2024 2.100 2.267 2.100 2.220 17,923 +0.12(+5.71%)
Nov 18, 2024 2.250 2.290 2.100 2.100 9,550 -0.16(-7.08%)
Nov 15, 2024 2.271 2.360 2.260 2.260 2,688 -0.09(-3.83%)
Nov 14, 2024 2.360 2.370 2.280 2.350 4,621 +0.07(+3.07%)
Nov 13, 2024 2.220 2.300 2.190 2.280 14,791 +0.10(+4.59%)
Nov 12, 2024 2.330 2.330 2.180 2.180 6,481 +0.02(+0.93%)
Nov 11, 2024 2.330 2.480 2.140 2.160 53,172 -0.12(-5.14%)
Nov 08, 2024 2.277 2.291 2.270 2.277 6,122 +0.02(+0.75%)
Nov 07, 2024 2.190 2.310 2.190 2.260 3,844 +0.06(+2.63%)
Nov 06, 2024 2.230 2.245 2.100 2.202 7,060 +0.00(+0.09%)
Nov 05, 2024 2.190 2.320 2.180 2.200 14,775 +0.02(+0.92%)
Nov 04, 2024 2.300 2.440 2.100 2.180 64,498 -0.41(-15.83%)
Nov 01, 2024 2.230 2.800 2.230 2.590 78,115 +0.22(+9.28%)
Oct 31, 2024 2.300 2.370 2.300 2.370 1,140 +0.01(+0.42%)
Oct 30, 2024 2.340 2.420 2.280 2.360 2,875 +0.02(+0.85%)
Oct 29, 2024 2.270 2.407 2.270 2.340 3,156 +0.08(+3.54%)
Oct 28, 2024 2.410 2.470 2.220 2.260 31,346 -0.18(-7.38%)
Oct 25, 2024 2.465 2.483 2.400 2.440 10,446 -0.01(-0.58%)
Oct 24, 2024 2.390 2.490 2.340 2.454 10,150 +0.02(+1.00%)
Oct 23, 2024 2.504 2.504 2.410 2.430 5,799 -0.03(-1.22%)
Oct 22, 2024 2.510 2.560 2.430 2.460 10,611 -0.08(-3.15%)
Oct 21, 2024 2.360 2.545 2.330 2.540 10,541 +0.14(+5.83%)
Oct 18, 2024 2.305 2.455 2.305 2.400 59,870 +0.00(+0.00%)
Oct 17, 2024 2.210 2.450 2.210 2.400 50,138 +0.12(+5.14%)
Oct 16, 2024 2.110 2.480 2.105 2.283 64,076 +0.15(+7.17%)
Oct 15, 2024 2.110 2.190 2.050 2.130 21,632 +0.04(+1.91%)
Oct 14, 2024 2.020 2.110 2.020 2.090 5,938 +0.04(+1.95%)
Oct 11, 2024 1.940 2.080 1.890 2.050 34,747 +0.05(+2.50%)
Oct 10, 2024 2.030 2.080 2.000 2.000 6,260 -0.06(-2.91%)
Oct 09, 2024 1.980 2.060 1.920 2.060 34,278 -0.13(-5.94%)
Oct 08, 2024 2.150 2.230 2.140 2.190 17,894 -0.05(-2.23%)
Oct 07, 2024 2.260 2.300 2.150 2.240 6,122 -0.01(-0.52%)
Oct 04, 2024 2.130 2.290 2.130 2.252 16,176 +0.06(+2.82%)
Oct 03, 2024 2.130 2.210 2.060 2.190 3,474 +0.06(+2.82%)
Oct 02, 2024 2.180 2.180 2.024 2.130 5,192 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.