Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

7.030 -0.400 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.200 7.430 6.740 7.030 10,753 -0.40(-5.38%)
Sep 11, 2025 6.910 7.430 6.910 7.430 287,605 +0.29(+4.13%)
Sep 10, 2025 6.890 7.200 6.821 7.135 452,898 +0.33(+4.93%)
Sep 09, 2025 6.800 7.100 6.620 6.800 228,733 -0.21(-3.00%)
Sep 08, 2025 6.670 7.100 6.510 7.010 180,511 -0.04(-0.57%)
Sep 05, 2025 6.800 7.460 6.555 7.050 351,191 +0.05(+0.71%)
Sep 04, 2025 7.000 7.000 7.000 7.000 1,957 -0.20(-2.78%)
Sep 03, 2025 6.600 7.510 6.590 7.200 246,236 +0.34(+4.96%)
Sep 02, 2025 6.500 7.000 6.500 6.860 23,059 +0.02(+0.29%)
Aug 29, 2025 6.460 7.020 6.460 6.840 50,521 -0.15(-2.15%)
Aug 28, 2025 6.850 6.990 6.520 6.990 8,511 -0.04(-0.57%)
Aug 27, 2025 6.870 7.030 6.870 7.030 2,291 +0.23(+3.38%)
Aug 26, 2025 6.900 7.025 6.375 6.800 42,920 -0.14(-2.02%)
Aug 25, 2025 6.500 7.255 6.130 6.940 85,087 +0.36(+5.47%)
Aug 22, 2025 6.600 6.660 6.580 6.580 1,830 -0.37(-5.32%)
Aug 21, 2025 7.140 7.160 6.180 6.950 14,933 +0.00(+0.00%)
Aug 20, 2025 6.240 7.550 6.240 6.950 84,006 +0.69(+11.02%)
Aug 19, 2025 6.870 6.870 6.060 6.260 6,745 -0.61(-8.89%)
Aug 18, 2025 5.950 7.000 5.800 6.870 54,809 +0.92(+15.37%)
Aug 14, 2025 5.955 194 -0.31(-5.02%)
Aug 13, 2025 6.790 6.790 6.006 6.270 4,725 -0.68(-9.78%)
Aug 12, 2025 7.230 7.380 6.020 6.950 26,617 -0.24(-3.34%)
Aug 11, 2025 7.700 7.700 7.140 7.190 22,926 -0.44(-5.77%)
Aug 08, 2025 7.440 7.900 7.440 7.630 8,814 +0.19(+2.55%)
Aug 07, 2025 7.600 7.640 7.160 7.440 12,899 -0.35(-4.49%)
Aug 06, 2025 7.770 8.250 7.625 7.790 248,901 -0.04(-0.51%)
Aug 05, 2025 7.500 8.350 7.500 7.830 404,614 +0.42(+5.67%)
Aug 04, 2025 7.640 8.450 7.300 7.410 518,142 -0.35(-4.51%)
Aug 01, 2025 7.820 7.820 7.400 7.760 267,606 -0.08(-1.02%)
Jul 31, 2025 7.660 7.900 7.400 7.840 277,464 +0.21(+2.75%)
Jul 30, 2025 6.280 7.800 6.100 7.630 797,464 +1.33(+21.11%)
Jul 29, 2025 7.140 7.200 5.800 6.300 184,368 -0.84(-11.76%)
Jul 28, 2025 5.940 7.450 5.940 7.140 191,447 +1.19(+20.00%)
Jul 25, 2025 5.960 6.340 5.660 5.950 178,597 +0.07(+1.13%)
Jul 24, 2025 6.010 6.250 5.884 5.884 13,186 -0.31(-4.95%)
Jul 23, 2025 6.080 6.400 5.850 6.190 34,871 +0.39(+6.72%)
Jul 22, 2025 5.370 6.820 5.110 5.800 99,620 +0.26(+4.74%)
Jul 21, 2025 5.760 6.120 5.286 5.538 17,383 +0.05(+0.89%)
Jul 18, 2025 6.030 6.030 5.406 5.489 7,246 -0.05(-0.83%)
Jul 17, 2025 5.446 5.850 5.396 5.535 2,055 -0.04(-0.76%)
Jul 16, 2025 5.680 6.120 5.184 5.577 14,180 -0.54(-8.80%)
Jul 15, 2025 6.120 6.210 5.687 6.115 1,370 -0.18(-2.93%)
Jul 14, 2025 6.210 6.381 6.120 6.300 6,225 -0.08(-1.27%)
Jul 11, 2025 6.124 6.480 6.124 6.381 1,110 +0.13(+2.16%)
Jul 10, 2025 6.480 6.727 6.050 6.246 4,528 -0.22(-3.48%)
Jul 09, 2025 6.563 6.563 6.210 6.471 471 +0.09(+1.48%)
Jul 08, 2025 6.215 6.749 5.864 6.377 6,003 -0.18(-2.76%)
Jul 07, 2025 6.210 6.659 6.210 6.557 941 -0.10(-1.57%)
Jul 03, 2025 6.615 6.683 6.615 6.662 706 -0.09(-1.31%)
Jul 02, 2025 6.282 6.750 6.282 6.750 1,836 +0.54(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.