Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.150 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.210 7.260 7.110 7.160 203,858 -0.07(-0.97%)
Sep 30, 2024 7.120 7.245 7.120 7.230 103,571 +0.09(+1.26%)
Sep 27, 2024 7.450 7.456 7.120 7.140 148,870 -0.28(-3.77%)
Sep 26, 2024 7.450 7.495 7.400 7.420 161,096 +0.06(+0.82%)
Sep 25, 2024 7.140 7.420 7.140 7.360 204,602 +0.26(+3.66%)
Sep 24, 2024 6.840 7.220 6.810 7.100 175,552 +0.48(+7.25%)
Sep 23, 2024 6.460 6.680 6.460 6.620 133,451 +0.17(+2.64%)
Sep 20, 2024 6.848 6.848 6.450 6.450 346,510 -0.20(-3.01%)
Sep 19, 2024 6.600 6.650 6.530 6.650 83,749 +0.17(+2.62%)
Sep 18, 2024 6.490 6.650 6.470 6.480 134,721 +0.02(+0.31%)
Sep 17, 2024 6.490 6.540 6.390 6.460 158,767 +0.00(+0.00%)
Sep 16, 2024 6.420 6.465 6.330 6.460 104,755 +0.09(+1.41%)
Sep 13, 2024 6.420 6.420 6.230 6.370 138,830 +0.03(+0.47%)
Sep 12, 2024 6.370 6.390 6.300 6.340 138,552 +0.00(+0.00%)
Sep 11, 2024 6.220 6.350 6.200 6.340 99,967 +0.12(+1.93%)
Sep 10, 2024 6.180 6.225 6.090 6.220 103,379 +0.03(+0.48%)
Sep 09, 2024 6.270 6.270 6.136 6.190 151,514 -0.02(-0.32%)
Sep 06, 2024 6.310 6.330 6.150 6.210 79,529 -0.14(-2.20%)
Sep 05, 2024 6.480 6.480 6.320 6.350 129,375 -0.15(-2.31%)
Sep 04, 2024 6.550 6.580 6.450 6.500 73,596 -0.08(-1.22%)
Sep 03, 2024 6.730 6.770 6.550 6.580 215,498 -0.17(-2.52%)
Aug 30, 2024 6.770 6.770 6.680 6.750 96,515 -0.05(-0.74%)
Aug 29, 2024 6.820 6.830 6.770 6.800 106,687 -0.01(-0.15%)
Aug 28, 2024 6.810 6.880 6.680 6.810 163,339 +0.02(+0.29%)
Aug 27, 2024 6.720 6.800 6.700 6.790 75,399 +0.05(+0.74%)
Aug 26, 2024 6.680 6.779 6.660 6.740 143,902 +0.07(+1.05%)
Aug 23, 2024 6.520 6.685 6.405 6.670 296,681 +0.20(+3.09%)
Aug 22, 2024 6.650 6.670 6.450 6.470 79,702 -0.18(-2.71%)
Aug 21, 2024 6.600 6.730 6.600 6.650 73,957 +0.05(+0.76%)
Aug 20, 2024 6.670 6.670 6.540 6.600 121,123 -0.05(-0.75%)
Aug 19, 2024 6.540 6.740 6.540 6.650 127,583 +0.11(+1.68%)
Aug 16, 2024 6.460 6.580 6.440 6.540 293,279 +0.08(+1.24%)
Aug 15, 2024 6.500 6.560 6.430 6.460 115,827 +0.11(+1.73%)
Aug 14, 2024 6.440 6.450 6.270 6.350 120,526 -0.09(-1.40%)
Aug 13, 2024 6.420 6.600 6.260 6.440 108,214 +0.08(+1.26%)
Aug 12, 2024 6.440 6.480 6.230 6.360 176,595 -0.10(-1.55%)
Aug 09, 2024 6.610 6.610 6.120 6.460 181,912 -0.08(-1.22%)
Aug 08, 2024 6.610 6.610 6.480 6.540 100,254 +0.05(+0.77%)
Aug 07, 2024 6.710 6.730 6.470 6.490 102,061 -0.14(-2.11%)
Aug 06, 2024 6.550 6.680 6.440 6.630 116,064 +0.12(+1.84%)
Aug 05, 2024 6.400 6.590 6.310 6.510 147,079 -0.12(-1.81%)
Aug 02, 2024 6.800 6.900 6.620 6.630 153,177 -0.38(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.