Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge WT (NQ: OXBRW )

0.1353 -0.0147 (-9.80%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.1890 0.1890 0.1301 0.1353 4,268 -0.01(-9.80%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 119,746 +0.00(+0.07%)
Oct 10, 2024 0.1499 0.1499 0.1499 0.1499 50,000 -0.00(-0.07%)
Oct 08, 2024 0.1500 0 +0.01(+7.14%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Oct 03, 2024 0.1500 22 +0.00(+0.00%)
Oct 01, 2024 0.1500 0 +0.02(+15.38%)
Sep 25, 2024 0.1300 0 +0.01(+8.33%)
Sep 24, 2024 0.1200 0.1200 0.1200 0.1200 200 -0.02(-11.11%)
Sep 20, 2024 0.1350 0 +0.00(+3.05%)
Sep 19, 2024 0.1310 0.1310 0.1310 0.1310 2,050 -0.02(-12.67%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 13, 2024 0.1500 4 +0.00(+0.00%)
Sep 10, 2024 0.1500 4 +0.01(+6.31%)
Sep 09, 2024 0.1411 0.1412 0.1410 0.1411 50,000 -0.01(-5.93%)
Aug 30, 2024 0.1500 0 +0.00(+0.00%)
Aug 29, 2024 0.1420 0.1500 0.1411 0.1500 2,550 +0.00(+0.00%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 101 +0.00(+0.00%)
Aug 23, 2024 0.1500 0 +0.00(+0.00%)
Aug 22, 2024 0.1500 0.1500 0.1500 0.1500 620 +0.00(+0.00%)
Aug 20, 2024 0.1500 0 +0.00(+0.07%)
Aug 19, 2024 0.1499 0.1500 0.1499 0.1499 8,120 +0.00(+3.38%)
Aug 16, 2024 0.1799 0.1799 0.1450 0.1450 472 -0.01(-3.33%)
Aug 14, 2024 0.1500 0 -0.01(-6.25%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1600 6,458 -0.04(-20.00%)
Aug 12, 2024 0.1500 0.2000 0.1500 0.2000 1,100 +0.00(+2.04%)
Aug 08, 2024 0.1960 0 -0.00(-2.00%)
Aug 07, 2024 0.2000 0.2000 0.1999 0.2000 20,029 +0.01(+5.54%)
Aug 06, 2024 0.1452 0.1895 0.1452 0.1895 18,660 +0.04(+29.88%)
Aug 02, 2024 0.1459 1,100 -0.04(-23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.