Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.590 3.730 3.560 3.640 78,000 +0.09(+2.54%)
Mar 28, 2019 3.440 3.590 3.370 3.550 78,852 +0.18(+5.34%)
Mar 27, 2019 3.380 3.480 3.290 3.370 117,335 -0.02(-0.59%)
Mar 26, 2019 3.370 3.760 3.260 3.390 1,026,807 +0.15(+4.63%)
Mar 25, 2019 3.240 3.260 3.240 3.240 9,391 +0.02(+0.62%)
Mar 22, 2019 3.250 3.250 3.190 3.220 6,300 -0.02(-0.62%)
Mar 21, 2019 3.300 3.330 3.210 3.240 21,953 -0.05(-1.52%)
Mar 20, 2019 3.320 3.350 3.290 3.290 7,607 -0.03(-0.90%)
Mar 19, 2019 3.304 3.320 3.251 3.320 41,504 +0.04(+1.22%)
Mar 18, 2019 3.240 3.365 3.226 3.280 131,954 +0.05(+1.55%)
Mar 15, 2019 3.190 3.250 3.190 3.230 6,800 +0.04(+1.25%)
Mar 14, 2019 3.250 3.250 3.150 3.190 72,903 -0.05(-1.54%)
Mar 13, 2019 3.250 3.250 3.230 3.240 8,584 -0.00(-0.15%)
Mar 12, 2019 3.230 3.250 3.220 3.245 16,351 +0.02(+0.78%)
Mar 11, 2019 3.250 3.250 3.200 3.220 7,759 -0.02(-0.62%)
Mar 08, 2019 3.260 3.320 3.224 3.240 9,900 -0.01(-0.31%)
Mar 07, 2019 3.200 3.280 3.200 3.250 22,341 +0.06(+1.88%)
Mar 06, 2019 3.200 3.250 3.170 3.190 24,751 +0.02(+0.63%)
Mar 05, 2019 3.190 3.210 3.170 3.170 18,336 -0.06(-1.86%)
Mar 04, 2019 3.290 3.330 3.200 3.230 9,897 +0.02(+0.62%)
Mar 01, 2019 3.240 3.250 3.170 3.210 10,000 +0.01(+0.31%)
Feb 28, 2019 3.160 3.220 3.160 3.200 25,049 +0.07(+2.35%)
Feb 27, 2019 3.158 3.200 3.120 3.126 7,053 -0.03(-1.06%)
Feb 26, 2019 3.150 3.217 3.150 3.160 13,076 +0.02(+0.64%)
Feb 25, 2019 3.150 3.200 3.100 3.140 23,241 -0.03(-0.95%)
Feb 22, 2019 3.160 3.190 3.160 3.170 6,400 -0.03(-0.94%)
Feb 21, 2019 3.240 3.240 3.150 3.200 16,163 -0.01(-0.31%)
Feb 20, 2019 3.300 3.325 3.210 3.210 21,359 -0.07(-2.13%)
Feb 19, 2019 3.260 3.290 3.250 3.280 10,886 +0.03(+0.92%)
Feb 15, 2019 3.290 3.340 3.240 3.250 20,900 +0.01(+0.31%)
Feb 14, 2019 3.210 3.320 3.210 3.240 4,082 -0.01(-0.31%)
Feb 13, 2019 3.260 3.300 3.245 3.250 15,086 -0.05(-1.52%)
Feb 12, 2019 3.310 3.310 3.200 3.300 43,285 -0.01(-0.30%)
Feb 11, 2019 3.280 3.320 3.180 3.310 49,323 +0.02(+0.61%)
Feb 08, 2019 3.270 3.350 3.250 3.290 18,900 +0.03(+0.92%)
Feb 07, 2019 3.260 3.340 3.241 3.260 12,198 -0.01(-0.31%)
Feb 06, 2019 3.260 3.290 3.180 3.270 22,687 +0.01(+0.31%)
Feb 05, 2019 3.300 3.384 3.200 3.260 23,004 -0.02(-0.61%)
Feb 04, 2019 3.190 3.310 3.160 3.280 60,657 +0.10(+3.14%)
Feb 01, 2019 3.160 3.250 3.110 3.180 37,200 +0.03(+0.95%)
Jan 31, 2019 3.030 3.200 3.030 3.150 94,841 +0.20(+6.78%)
Jan 30, 2019 3.490 3.520 2.780 2.950 466,893 -0.52(-14.99%)
Jan 29, 2019 3.470 3.517 3.400 3.470 111,251 +0.06(+1.76%)
Jan 28, 2019 3.500 3.500 3.410 3.410 46,356 -0.07(-2.01%)
Jan 25, 2019 3.520 3.520 3.430 3.480 16,700 -0.02(-0.57%)
Jan 24, 2019 3.430 3.570 3.420 3.500 34,698 +0.04(+1.16%)
Jan 23, 2019 3.400 3.520 3.370 3.460 21,128 +0.06(+1.91%)
Jan 22, 2019 3.430 3.580 3.340 3.395 40,280 -0.02(-0.44%)
Jan 18, 2019 3.490 3.500 3.350 3.410 15,600 -0.02(-0.58%)
Jan 17, 2019 3.430 3.550 3.410 3.430 21,875 +0.00(+0.00%)
Jan 16, 2019 3.420 3.650 3.330 3.430 85,243 +0.01(+0.29%)
Jan 15, 2019 3.380 3.490 3.300 3.420 18,289 +0.05(+1.48%)
Jan 14, 2019 3.400 3.460 3.370 3.370 5,720 -0.03(-0.88%)
Jan 11, 2019 3.420 3.600 3.400 3.400 23,800 -0.04(-1.16%)
Jan 10, 2019 3.500 3.530 3.360 3.440 27,219 -0.03(-0.86%)
Jan 09, 2019 3.530 3.600 3.455 3.470 23,535 -0.03(-0.86%)
Jan 08, 2019 3.540 3.600 3.500 3.500 24,328 -0.04(-1.13%)
Jan 07, 2019 3.460 3.560 3.460 3.540 7,989 +0.03(+0.85%)
Jan 04, 2019 3.380 3.530 3.375 3.510 10,000 +0.16(+4.78%)
Jan 03, 2019 3.360 3.570 3.350 3.350 23,907 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.