Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.400	2.400	2.290	2.320	56,860	-0.12(-4.72%)
Apr 29, 2024	2.460	2.480	2.360	2.435	75,910	-0.02(-1.02%)
Apr 26, 2024	2.320	2.480	2.310	2.460	84,595	+0.16(+6.96%)
Apr 25, 2024	2.370	2.370	2.200	2.300	107,263	-0.07(-2.95%)
Apr 24, 2024	2.340	2.390	2.305	2.370	40,834	+0.02(+0.85%)
Apr 23, 2024	2.340	2.430	2.340	2.350	31,031	+0.02(+0.86%)
Apr 22, 2024	2.270	2.400	2.250	2.330	59,020	+0.06(+2.64%)
Apr 19, 2024	2.190	2.300	2.182	2.270	113,681	+0.07(+3.18%)
Apr 18, 2024	2.340	2.370	2.140	2.200	240,869	-0.13(-5.58%)
Apr 17, 2024	2.400	2.410	2.270	2.330	149,862	-0.07(-2.92%)
Apr 16, 2024	2.440	2.450	2.330	2.400	116,858	-0.02(-0.83%)
Apr 15, 2024	2.570	2.570	2.400	2.420	152,601	-0.10(-3.97%)
Apr 12, 2024	2.590	2.640	2.500	2.520	72,512	-0.06(-2.33%)
Apr 11, 2024	2.660	2.690	2.570	2.580	108,919	-0.08(-3.01%)
Apr 10, 2024	2.670	2.730	2.643	2.660	63,591	-0.03(-1.12%)
Apr 09, 2024	2.730	2.810	2.660	2.690	126,399	-0.08(-2.89%)
Apr 08, 2024	2.640	2.800	2.640	2.770	84,270	+0.16(+6.13%)
Apr 05, 2024	2.600	2.690	2.510	2.610	174,544	+0.00(+0.00%)
Apr 04, 2024	2.740	2.800	2.610	2.610	177,739	-0.14(-5.09%)
Apr 03, 2024	2.780	2.795	2.720	2.750	97,920	-0.05(-1.79%)
Apr 02, 2024	2.800	2.825	2.725	2.800	81,209	-0.03(-1.06%)
Apr 01, 2024	2.950	2.950	2.780	2.830	112,963	-0.09(-3.08%)
Mar 28, 2024	2.830	3.140	2.780	2.920	211,195	+0.10(+3.55%)
Mar 27, 2024	2.700	2.840	2.660	2.820	160,613	+0.10(+3.68%)
Mar 26, 2024	2.760	2.830	2.690	2.720	88,737	-0.04(-1.45%)
Mar 25, 2024	2.890	2.890	2.710	2.760	167,630	-0.15(-5.15%)
Mar 22, 2024	2.800	2.930	2.780	2.910	68,859	+0.11(+3.93%)
Mar 21, 2024	2.930	3.030	2.790	2.800	141,295	-0.16(-5.41%)
Mar 20, 2024	2.900	2.990	2.820	2.960	137,758	+0.13(+4.59%)
Mar 19, 2024	2.780	2.910	2.780	2.830	80,842	+0.02(+0.71%)
Mar 18, 2024	2.950	2.960	2.790	2.810	94,443	-0.11(-3.77%)
Mar 15, 2024	2.690	2.920	2.690	2.920	80,278	+0.24(+8.96%)
Mar 14, 2024	2.800	2.800	2.650	2.680	97,837	-0.09(-3.25%)
Mar 13, 2024	2.870	2.890	2.740	2.770	124,362	-0.09(-3.15%)
Mar 12, 2024	2.940	2.940	2.770	2.860	169,157	-0.08(-2.72%)
Mar 11, 2024	2.990	3.070	2.909	2.940	99,912	-0.04(-1.34%)
Mar 08, 2024	2.860	3.010	2.860	2.980	96,261	+0.12(+4.20%)
Mar 07, 2024	2.800	3.005	2.800	2.860	148,141	-0.01(-0.35%)
Mar 06, 2024	3.180	3.200	2.750	2.870	490,568	-0.39(-11.96%)
Mar 05, 2024	3.280	3.290	3.190	3.260	109,121	+0.01(+0.31%)
Mar 04, 2024	3.330	3.369	3.205	3.250	125,170	-0.17(-4.97%)
Mar 01, 2024	3.290	3.450	3.290	3.420	109,185	+0.13(+3.95%)
Feb 29, 2024	3.470	3.480	3.210	3.290	200,189	-0.12(-3.52%)
Feb 28, 2024	3.590	3.600	3.370	3.410	246,883	-0.17(-4.75%)
Feb 27, 2024	3.530	3.670	3.500	3.580	223,589	+0.03(+0.85%)
Feb 26, 2024	3.520	3.610	3.450	3.550	230,064	+0.09(+2.60%)
Feb 23, 2024	3.290	3.510	3.280	3.460	316,263	+0.16(+4.85%)
Feb 22, 2024	3.210	3.300	3.130	3.300	482,406	+0.09(+2.80%)
Feb 21, 2024	3.110	3.210	3.025	3.210	114,169	+0.06(+1.90%)
Feb 20, 2024	3.130	3.205	3.080	3.150	402,319	+0.01(+0.32%)
Feb 16, 2024	3.130	3.150	3.050	3.140	76,967	+0.00(+0.00%)
Feb 15, 2024	3.210	3.255	3.100	3.140	430,163	+0.01(+0.32%)
Feb 14, 2024	3.060	3.180	3.000	3.130	113,857	+0.10(+3.30%)
Feb 13, 2024	3.080	3.150	2.990	3.030	209,049	-0.14(-4.42%)
Feb 12, 2024	3.060	3.265	3.022	3.170	328,793	+0.32(+11.23%)
Feb 09, 2024	2.810	2.890	2.690	2.850	104,853	+0.16(+5.95%)
Feb 08, 2024	2.780	2.830	2.680	2.690	99,528	-0.15(-5.28%)
Feb 07, 2024	2.830	2.950	2.820	2.840	127,551	+0.01(+0.35%)
Feb 06, 2024	2.660	2.895	2.620	2.830	173,799	+0.21(+8.02%)
Feb 05, 2024	2.720	2.740	2.580	2.620	141,831	-0.13(-4.73%)
Feb 02, 2024	2.830	2.980	2.650	2.750	141,084	-0.08(-2.83%)
Feb 01, 2024	2.970	2.980	2.760	2.830	222,983	-0.17(-5.51%)
Jan 31, 2024	2.880	3.290	2.860	2.995	563,421	+0.02(+0.50%)
Jan 30, 2024	2.660	2.990	2.630	2.980	554,057	+0.40(+15.50%)
Jan 29, 2024	2.350	2.600	2.340	2.580	257,577	+0.26(+11.21%)
Jan 26, 2024	2.280	2.340	2.260	2.320	98,350	+0.05(+2.20%)
Jan 25, 2024	2.300	2.301	2.250	2.270	89,821	+0.00(+0.00%)
Jan 24, 2024	2.360	2.370	2.240	2.270	86,427	-0.02(-0.87%)
Jan 23, 2024	2.230	2.360	2.220	2.290	120,527	+0.08(+3.85%)
Jan 22, 2024	2.240	2.280	2.179	2.205	93,120	-0.02(-0.90%)
Jan 19, 2024	2.220	2.240	2.170	2.225	81,057	+0.04(+1.60%)
Jan 18, 2024	2.210	2.210	2.100	2.190	146,186	+0.01(+0.46%)
Jan 17, 2024	2.250	2.270	2.130	2.180	284,032	-0.10(-4.39%)
Jan 16, 2024	2.300	2.350	2.235	2.280	131,637	-0.06(-2.56%)
Jan 12, 2024	2.350	2.420	2.320	2.340	66,107	+0.02(+0.86%)
Jan 11, 2024	2.300	2.340	2.210	2.320	161,061	+0.03(+1.31%)
Jan 10, 2024	2.430	2.430	2.280	2.290	140,318	-0.13(-5.37%)
Jan 09, 2024	2.380	2.475	2.370	2.420	100,494	+0.00(+0.00%)
Jan 08, 2024	2.430	2.430	2.310	2.420	140,413	-0.05(-2.02%)
Jan 05, 2024	2.370	2.540	2.332	2.470	195,685	+0.08(+3.35%)
Jan 04, 2024	2.420	2.650	2.370	2.390	303,227	+0.02(+0.84%)
Jan 03, 2024	2.440	2.450	2.320	2.370	136,974	-0.08(-3.27%)
Jan 02, 2024	2.290	2.475	2.280	2.450	206,889	+0.14(+6.06%)
Dec 29, 2023	2.300	2.340	2.290	2.310	230,842	-0.03(-1.28%)
Dec 28, 2023	2.210	2.360	2.210	2.340	193,235	+0.12(+5.41%)
Dec 27, 2023	2.150	2.265	2.150	2.220	194,191	+0.06(+2.78%)
Dec 26, 2023	2.280	2.310	2.160	2.160	299,500	-0.22(-9.24%)
Dec 22, 2023	2.320	2.420	2.320	2.380	113,709	+0.04(+1.71%)
Dec 21, 2023	2.200	2.370	2.200	2.340	183,238	+0.15(+6.85%)
Dec 20, 2023	2.230	2.330	2.190	2.190	119,323	-0.06(-2.67%)
Dec 19, 2023	2.180	2.281	2.095	2.250	278,535	+0.07(+3.21%)
Dec 18, 2023	2.230	2.310	2.133	2.180	202,324	-0.02(-0.91%)
Dec 15, 2023	2.340	2.360	2.200	2.200	284,706	-0.16(-6.78%)
Dec 14, 2023	2.280	2.480	2.280	2.360	301,262	+0.08(+3.51%)
Dec 13, 2023	2.130	2.300	2.130	2.280	293,321	+0.12(+5.56%)
Dec 12, 2023	2.120	2.220	2.110	2.160	275,891	+0.01(+0.47%)
Dec 11, 2023	2.200	2.240	2.150	2.150	147,621	-0.09(-4.02%)
Dec 08, 2023	2.220	2.290	2.220	2.240	86,130	-0.01(-0.44%)
Dec 07, 2023	2.200	2.270	2.190	2.250	136,825	+0.05(+2.27%)
Dec 06, 2023	2.120	2.250	2.120	2.200	138,419	+0.08(+3.77%)
Dec 05, 2023	2.140	2.160	2.100	2.120	132,037	-0.02(-0.93%)
Dec 04, 2023	2.100	2.200	2.100	2.140	142,288	+0.01(+0.47%)
Dec 01, 2023	2.180	2.220	2.120	2.130	144,140	-0.09(-4.05%)
Nov 30, 2023	2.180	2.290	2.180	2.220	139,008	+0.02(+0.91%)
Nov 29, 2023	2.140	2.258	2.110	2.200	134,642	+0.03(+1.38%)
Nov 28, 2023	2.190	2.200	2.120	2.170	124,349	-0.03(-1.36%)
Nov 27, 2023	2.170	2.260	2.140	2.200	163,161	+0.03(+1.38%)
Nov 24, 2023	2.140	2.290	2.140	2.170	136,334	+0.04(+1.88%)
Nov 22, 2023	2.160	2.160	2.090	2.130	108,518	-0.01(-0.47%)
Nov 21, 2023	2.110	2.218	2.100	2.140	192,688	-0.02(-0.93%)
Nov 20, 2023	2.050	2.205	2.050	2.160	254,220	+0.11(+5.37%)
Nov 17, 2023	2.030	2.095	2.030	2.050	134,699	+0.01(+0.49%)
Nov 16, 2023	2.050	2.060	2.010	2.040	128,465	-0.02(-0.97%)
Nov 15, 2023	2.050	2.150	2.050	2.060	161,995	+0.01(+0.49%)
Nov 14, 2023	1.990	2.080	1.990	2.050	174,128	+0.06(+3.02%)
Nov 13, 2023	1.880	2.000	1.870	1.990	131,872	+0.07(+3.65%)
Nov 10, 2023	1.970	1.970	1.850	1.920	149,587	-0.03(-1.54%)
Nov 09, 2023	2.020	2.045	1.930	1.950	208,826	-0.12(-5.80%)
Nov 08, 2023	2.030	2.181	2.010	2.070	434,363	-0.01(-0.48%)
Nov 07, 2023	1.930	2.230	1.900	2.080	464,512	+0.13(+6.67%)
Nov 06, 2023	1.800	1.950	1.800	1.950	258,100	+0.16(+8.94%)
Nov 03, 2023	1.780	1.845	1.750	1.790	341,727	-0.01(-0.56%)
Nov 02, 2023	1.770	1.820	1.670	1.800	505,337	+0.09(+5.26%)
Nov 01, 2023	1.790	1.800	1.710	1.710	799,637	-0.12(-6.56%)
Oct 31, 2023	1.860	1.950	1.770	1.830	313,990	-0.05(-2.66%)
Oct 30, 2023	1.820	1.980	1.820	1.880	294,650	+0.03(+1.62%)
Oct 27, 2023	1.860	1.940	1.810	1.850	292,732	+0.01(+0.54%)
Oct 26, 2023	1.900	1.930	1.810	1.840	242,698	-0.08(-4.17%)
Oct 25, 2023	1.930	2.000	1.880	1.920	184,295	+0.00(+0.00%)
Oct 24, 2023	1.900	1.960	1.900	1.920	175,392	-0.01(-0.52%)
Oct 23, 2023	1.930	2.010	1.910	1.930	237,582	-0.12(-5.85%)
Oct 20, 2023	2.100	2.131	2.030	2.050	145,643	-0.05(-2.38%)
Oct 19, 2023	2.050	2.170	2.030	2.100	158,872	-0.02(-0.94%)
Oct 18, 2023	2.150	2.180	2.090	2.120	56,734	-0.08(-3.64%)
Oct 17, 2023	2.170	2.260	2.160	2.200	81,360	+0.02(+0.92%)
Oct 16, 2023	2.170	2.240	2.150	2.180	74,261	+0.00(+0.00%)
Oct 13, 2023	2.130	2.210	2.090	2.180	179,774	+0.05(+2.35%)
Oct 12, 2023	2.240	2.278	2.100	2.130	99,179	-0.12(-5.33%)
Oct 11, 2023	2.320	2.340	2.210	2.250	114,015	-0.14(-5.86%)
Oct 10, 2023	2.310	2.490	2.290	2.390	79,709	+0.06(+2.58%)
Oct 09, 2023	2.250	2.450	2.020	2.330	176,092	-0.04(-1.69%)
Oct 06, 2023	2.390	2.450	2.340	2.370	89,066	-0.02(-0.84%)
Oct 05, 2023	2.280	2.390	2.280	2.390	71,157	+0.08(+3.46%)
Oct 04, 2023	2.350	2.370	2.250	2.310	184,715	-0.06(-2.53%)
Oct 03, 2023	2.530	2.570	2.360	2.370	140,740	-0.20(-7.78%)
Oct 02, 2023	2.590	2.600	2.530	2.570	49,067	-0.04(-1.53%)
Sep 29, 2023	2.550	2.640	2.512	2.610	78,148	+0.10(+3.98%)
Sep 28, 2023	2.570	2.570	2.500	2.510	87,038	-0.08(-3.09%)
Sep 27, 2023	2.630	2.680	2.560	2.590	72,665	-0.06(-2.26%)
Sep 26, 2023	2.550	2.670	2.550	2.650	113,720	+0.06(+2.32%)
Sep 25, 2023	2.610	2.600	2.570	2.590	63,011	-0.01(-0.38%)
Sep 22, 2023	2.550	2.640	2.506	2.600	136,070	-0.03(-1.14%)
Sep 21, 2023	2.730	2.790	2.600	2.630	223,497	-0.13(-4.71%)
Sep 20, 2023	2.780	2.820	2.740	2.760	162,746	-0.11(-3.83%)
Sep 19, 2023	2.920	2.920	2.710	2.870	188,696	-0.03(-1.03%)
Sep 18, 2023	3.030	3.030	2.880	2.900	110,333	-0.14(-4.61%)
Sep 15, 2023	3.110	3.110	3.000	3.040	69,310	-0.06(-1.94%)
Sep 14, 2023	2.890	3.130	2.870	3.100	173,984	+0.21(+7.27%)
Sep 13, 2023	3.080	3.080	2.850	2.890	293,425	-0.17(-5.56%)
Sep 12, 2023	3.040	3.108	3.020	3.060	104,110	+0.02(+0.66%)
Sep 11, 2023	3.130	3.190	3.010	3.040	149,032	-0.05(-1.62%)
Sep 08, 2023	3.070	3.110	3.000	3.090	71,206	-0.01(-0.32%)
Sep 07, 2023	3.120	3.150	3.080	3.100	61,754	-0.06(-1.90%)
Sep 06, 2023	3.160	3.210	3.080	3.160	118,220	+0.00(+0.00%)
Sep 05, 2023	3.390	3.416	3.140	3.160	165,928	-0.28(-8.14%)
Sep 01, 2023	3.320	3.620	3.300	3.440	287,351	+0.16(+4.88%)
Aug 31, 2023	3.310	3.360	3.225	3.280	85,092	-0.04(-1.20%)
Aug 30, 2023	3.200	3.450	3.140	3.320	310,297	+0.10(+3.11%)
Aug 29, 2023	3.220	3.310	3.200	3.220	110,191	-0.03(-0.92%)
Aug 28, 2023	3.280	3.300	3.220	3.250	105,250	+0.01(+0.31%)
Aug 25, 2023	3.240	3.350	3.200	3.240	89,411	-0.02(-0.61%)
Aug 24, 2023	3.220	3.265	3.110	3.260	127,325	-0.02(-0.61%)
Aug 23, 2023	3.200	3.320	3.160	3.280	117,909	+0.10(+3.14%)
Aug 22, 2023	3.290	3.290	3.140	3.180	75,329	-0.10(-3.05%)
Aug 21, 2023	3.210	3.330	3.200	3.280	195,302	+0.04(+1.23%)
Aug 18, 2023	3.100	3.300	3.080	3.240	239,359	+0.09(+2.86%)
Aug 17, 2023	2.930	3.165	2.920	3.150	226,372	+0.24(+8.25%)
Aug 16, 2023	3.080	3.090	2.840	2.910	453,529	-0.22(-7.03%)
Aug 15, 2023	3.100	3.180	3.060	3.130	116,753	+0.01(+0.32%)
Aug 14, 2023	3.200	3.250	3.105	3.120	187,961	-0.15(-4.59%)
Aug 11, 2023	3.170	3.300	3.170	3.270	118,616	+0.08(+2.51%)
Aug 10, 2023	3.150	3.236	3.124	3.190	153,352	+0.02(+0.63%)
Aug 09, 2023	3.270	3.310	3.140	3.170	153,006	-0.09(-2.76%)
Aug 08, 2023	3.330	3.371	3.210	3.260	207,642	-0.12(-3.55%)
Aug 07, 2023	3.540	3.540	3.300	3.380	404,346	-0.04(-1.17%)
Aug 04, 2023	3.450	3.480	3.340	3.420	143,776	-0.03(-0.87%)
Aug 03, 2023	3.460	3.620	3.450	3.450	217,407	+0.00(+0.00%)
Aug 02, 2023	3.400	3.530	3.255	3.450	460,475	+0.14(+4.23%)
Aug 01, 2023	3.360	3.380	3.310	3.310	118,070	-0.08(-2.36%)
Jul 31, 2023	3.300	3.490	3.300	3.390	252,273	+0.11(+3.35%)
Jul 28, 2023	2.960	3.290	2.960	3.280	286,159	+0.31(+10.44%)
Jul 27, 2023	3.100	3.100	2.960	2.970	182,941	-0.11(-3.57%)
Jul 26, 2023	2.950	3.090	2.912	3.080	417,578	+0.14(+4.76%)
Jul 25, 2023	3.060	3.120	2.925	2.940	373,556	-0.17(-5.47%)
Jul 24, 2023	3.150	3.210	3.110	3.110	153,370	-0.06(-1.89%)
Jul 21, 2023	3.150	3.210	3.125	3.170	163,026	+0.05(+1.60%)
Jul 20, 2023	3.330	3.370	3.120	3.120	191,570	-0.20(-6.02%)
Jul 19, 2023	3.260	3.425	3.260	3.320	261,361	-0.04(-1.19%)
Jul 18, 2023	3.250	3.400	3.240	3.360	266,858	+0.11(+3.38%)
Jul 17, 2023	3.210	3.275	3.180	3.250	242,931	+0.04(+1.25%)
Jul 14, 2023	3.270	3.310	3.140	3.210	258,545	-0.09(-2.73%)
Jul 13, 2023	3.430	3.480	3.280	3.300	287,693	-0.13(-3.79%)
Jul 12, 2023	3.490	3.510	3.350	3.430	222,368	-0.02(-0.58%)
Jul 11, 2023	3.560	3.590	3.410	3.450	165,743	-0.10(-2.82%)
Jul 10, 2023	3.470	3.560	3.430	3.550	212,969	+0.08(+2.31%)
Jul 07, 2023	3.380	3.525	3.370	3.470	234,526	+0.07(+2.06%)
Jul 06, 2023	3.450	3.470	3.330	3.400	217,443	-0.08(-2.30%)
Jul 05, 2023	3.520	3.560	3.430	3.480	324,294	-0.06(-1.69%)
Jul 03, 2023	3.580	3.600	3.495	3.540	103,176	-0.04(-1.12%)
Jun 30, 2023	3.610	3.660	3.560	3.580	184,324	+0.01(+0.28%)
Jun 29, 2023	3.570	3.700	3.500	3.570	183,612	-0.01(-0.28%)
Jun 28, 2023	3.500	3.630	3.471	3.580	218,573	-0.03(-0.83%)
Jun 27, 2023	3.380	3.670	3.290	3.610	525,170	+0.24(+7.12%)
Jun 26, 2023	3.290	3.448	3.280	3.370	412,775	+0.12(+3.69%)
Jun 23, 2023	3.730	3.730	3.100	3.250	1,067,334	-0.50(-13.33%)
Jun 22, 2023	3.840	3.882	3.710	3.750	340,966	-0.11(-2.85%)
Jun 21, 2023	4.000	4.000	3.760	3.860	437,366	-0.13(-3.26%)
Jun 20, 2023	3.830	4.010	3.825	3.990	379,946	+0.14(+3.64%)
Jun 16, 2023	3.990	4.085	3.830	3.850	607,967	-0.19(-4.70%)
Jun 15, 2023	3.860	4.045	3.780	4.040	525,966	+0.18(+4.66%)
Jun 14, 2023	4.010	4.025	3.800	3.860	392,327	-0.13(-3.26%)
Jun 13, 2023	3.880	4.010	3.820	3.990	321,869	+0.06(+1.53%)
Jun 12, 2023	3.910	3.950	3.830	3.930	269,914	+0.06(+1.55%)
Jun 09, 2023	4.000	4.072	3.850	3.870	270,703	-0.14(-3.49%)
Jun 08, 2023	3.990	4.150	3.990	4.010	308,367	-0.04(-0.99%)
Jun 07, 2023	4.000	4.160	3.945	4.050	500,329	+0.09(+2.27%)
Jun 06, 2023	4.030	4.045	3.750	3.960	615,572	-0.11(-2.70%)
Jun 05, 2023	3.970	4.125	3.914	4.070	282,611	+0.05(+1.24%)
Jun 02, 2023	4.140	4.360	3.940	4.020	531,998	-0.12(-2.90%)
Jun 01, 2023	4.000	4.250	3.960	4.140	385,135	+0.10(+2.48%)
May 31, 2023	3.990	4.210	3.950	4.040	561,315	+0.02(+0.50%)
May 30, 2023	4.000	4.230	3.920	4.020	551,631	+0.06(+1.52%)
May 26, 2023	3.800	4.050	3.650	3.960	633,578	+0.30(+8.20%)
May 25, 2023	4.500	4.510	3.610	3.660	1,420,235	-0.81(-18.12%)
May 24, 2023	4.500	4.510	4.210	4.470	592,758	+0.00(+0.00%)
May 23, 2023	4.470	4.930	4.400	4.470	1,234,898	+0.04(+0.90%)
May 22, 2023	4.750	5.250	4.315	4.430	2,094,407	-0.03(-0.67%)
May 19, 2023	4.120	5.040	4.110	4.460	2,978,642	+0.35(+8.52%)
May 18, 2023	3.860	4.140	3.641	4.110	1,286,964	+0.48(+13.22%)
May 17, 2023	3.890	4.120	3.451	3.630	1,886,654	-0.26(-6.68%)
May 16, 2023	3.090	3.970	3.090	3.890	3,916,643	+0.76(+24.28%)
May 15, 2023	3.020	3.990	2.990	3.130	17,088,892	+0.30(+10.60%)
May 12, 2023	2.810	2.905	2.715	2.830	402,674	+0.01(+0.35%)
May 11, 2023	2.900	2.940	2.720	2.820	328,176	-0.08(-2.76%)
May 10, 2023	2.900	2.940	2.850	2.900	277,397	-0.03(-1.02%)
May 09, 2023	2.930	3.000	2.890	2.930	375,012	-0.10(-3.30%)
May 08, 2023	2.850	3.030	2.810	3.030	741,730	+0.25(+8.99%)
May 05, 2023	2.740	2.849	2.710	2.780	726,905	+0.05(+1.83%)
May 04, 2023	2.830	3.060	2.690	2.730	2,327,559	-0.04(-1.44%)
May 03, 2023	2.630	2.830	2.571	2.770	974,491	+0.16(+6.13%)
May 02, 2023	2.490	2.690	2.440	2.610	1,433,675	+0.16(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oramed Pharma (NQ: ORMP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Oramed Pharma (NQ: ORMP )

Historical Prices

Sections

Services

Follow Us