Indicators

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.230	2.288	2.220	2.270	136,029	+0.02(+0.89%)
Apr 27, 2023	2.280	2.310	2.250	2.250	287,849	+0.02(+0.90%)
Apr 26, 2023	2.180	2.275	2.150	2.230	344,040	+0.04(+1.83%)
Apr 25, 2023	2.230	2.250	2.170	2.190	262,376	-0.08(-3.52%)
Apr 24, 2023	2.280	2.340	2.260	2.270	337,793	-0.03(-1.30%)
Apr 21, 2023	2.260	2.328	2.260	2.300	194,646	+0.02(+0.88%)
Apr 20, 2023	2.250	2.340	2.250	2.280	242,304	+0.00(+0.00%)
Apr 19, 2023	2.250	2.310	2.250	2.280	257,137	+0.01(+0.44%)
Apr 18, 2023	2.300	2.315	2.240	2.270	155,834	-0.01(-0.44%)
Apr 17, 2023	2.200	2.315	2.200	2.280	468,614	+0.04(+1.79%)
Apr 14, 2023	2.290	2.290	2.190	2.240	360,187	-0.05(-2.18%)
Apr 13, 2023	2.200	2.295	2.200	2.290	702,454	+0.10(+4.57%)
Apr 12, 2023	2.150	2.195	2.110	2.190	290,171	+0.03(+1.39%)
Apr 11, 2023	2.150	2.185	2.142	2.160	219,183	+0.01(+0.47%)
Apr 10, 2023	2.140	2.175	2.130	2.150	233,451	-0.02(-0.92%)
Apr 06, 2023	2.090	2.170	2.085	2.170	183,029	+0.05(+2.36%)
Apr 05, 2023	2.190	2.205	2.090	2.120	330,009	-0.04(-1.85%)
Apr 04, 2023	2.210	2.260	2.160	2.160	360,352	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.