Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.270 7.283 6.750 6.750 27,782 -0.57(-7.79%)
Apr 27, 2018 7.440 7.450 7.320 7.320 4,982 -0.07(-0.95%)
Apr 26, 2018 7.500 7.500 7.300 7.390 7,593 -0.12(-1.60%)
Apr 25, 2018 7.720 7.720 7.510 7.510 11,777 -0.15(-1.96%)
Apr 24, 2018 7.580 7.860 7.330 7.660 45,718 +0.11(+1.46%)
Apr 23, 2018 7.680 7.680 7.410 7.550 17,451 +0.17(+2.30%)
Apr 20, 2018 6.890 7.380 6.890 7.380 8,486 +0.34(+4.83%)
Apr 19, 2018 7.320 7.480 7.030 7.040 12,616 -0.34(-4.61%)
Apr 18, 2018 7.330 7.489 7.270 7.380 7,226 +0.12(+1.65%)
Apr 17, 2018 7.240 7.400 7.140 7.260 18,033 +0.05(+0.69%)
Apr 16, 2018 7.270 7.505 7.080 7.210 18,279 -0.06(-0.83%)
Apr 13, 2018 7.380 7.614 7.260 7.270 9,991 -0.36(-4.72%)
Apr 12, 2018 7.480 7.630 7.370 7.630 6,213 +0.07(+0.93%)
Apr 11, 2018 7.700 7.700 7.491 7.560 12,125 -0.08(-1.05%)
Apr 10, 2018 7.560 7.640 7.510 7.640 21,667 +0.08(+1.06%)
Apr 09, 2018 7.110 7.560 6.990 7.560 33,296 +0.51(+7.23%)
Apr 06, 2018 7.150 7.150 6.887 7.050 6,896 -0.10(-1.40%)
Apr 05, 2018 6.840 7.150 6.840 7.150 30,959 +0.65(+10.00%)
Apr 04, 2018 6.320 6.570 6.150 6.500 30,953 +0.12(+1.88%)
Apr 03, 2018 6.430 6.430 6.200 6.380 15,679 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.