Indicators

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.990	8.000	7.510	7.750	56,744	-0.20(-2.53%)
Apr 27, 2017	8.500	8.630	7.700	7.951	163,681	-0.40(-4.78%)
Apr 26, 2017	7.850	8.940	7.850	8.350	280,584	+0.67(+8.72%)
Apr 25, 2017	7.030	7.750	7.030	7.680	129,535	+0.75(+10.82%)
Apr 24, 2017	6.650	7.109	6.650	6.930	74,196	+0.37(+5.64%)
Apr 21, 2017	6.500	6.950	6.474	6.560	80,142	+0.12(+1.86%)
Apr 20, 2017	6.420	6.490	6.400	6.440	19,969	+0.11(+1.74%)
Apr 19, 2017	6.300	6.440	6.300	6.330	34,869	+0.02(+0.32%)
Apr 18, 2017	6.280	6.340	6.131	6.310	8,687	-0.03(-0.47%)
Apr 17, 2017	6.240	6.350	6.220	6.340	17,044	+0.08(+1.28%)
Apr 13, 2017	6.300	6.350	6.190	6.260	8,754	-0.03(-0.48%)
Apr 12, 2017	6.450	6.460	6.230	6.290	7,796	-0.05(-0.79%)
Apr 11, 2017	6.340	6.480	6.262	6.340	11,490	+0.04(+0.63%)
Apr 10, 2017	6.340	6.480	6.290	6.300	29,885	-0.05(-0.79%)
Apr 07, 2017	6.180	6.350	6.160	6.350	5,082	+0.01(+0.16%)
Apr 06, 2017	6.300	6.340	6.250	6.340	26,747	+0.01(+0.16%)
Apr 05, 2017	6.470	6.470	6.300	6.330	17,507	-0.10(-1.56%)
Apr 04, 2017	6.350	6.480	6.230	6.430	32,159	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.