Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.330 1.500 1.330 1.410 341,575 -0.12(-7.56%)
Dec 19, 2024 1.330 1.610 1.330 1.525 565,994 +0.16(+11.34%)
Dec 18, 2024 1.470 1.540 1.220 1.370 967,646 -0.09(-6.16%)
Dec 17, 2024 1.600 1.600 1.430 1.460 742,554 -0.17(-10.43%)
Dec 16, 2024 1.720 1.780 1.610 1.630 760,672 -0.16(-8.94%)
Dec 13, 2024 2.030 2.096 1.610 1.790 1,804,144 -0.31(-14.76%)
Dec 12, 2024 2.150 2.310 2.100 2.100 1,310,027 +0.00(+0.00%)
Dec 11, 2024 2.350 2.490 2.010 2.100 1,798,460 -0.18(-7.89%)
Dec 10, 2024 2.490 2.495 2.200 2.280 2,027,755 -0.50(-17.99%)
Dec 09, 2024 3.090 3.170 2.730 2.780 4,610,357 -0.84(-23.20%)
Dec 06, 2024 14.50 15.40 2.270 3.620 27,579,736 -52.39(-93.54%)
Dec 05, 2024 9.930 56.01 7.200 56.01 6,324,001 +48.00(+599.25%)
Dec 04, 2024 7.600 9.480 7.290 8.010 674,629 -3.94(-32.97%)
Dec 03, 2024 6.860 11.95 5.500 11.95 1,452,135 +5.38(+81.89%)
Dec 02, 2024 6.500 6.650 6.250 6.570 43,776 -0.17(-2.52%)
Nov 29, 2024 7.280 7.593 6.600 6.740 151,739 -0.54(-7.36%)
Nov 27, 2024 6.630 7.380 6.620 7.276 58,403 +0.54(+8.00%)
Nov 26, 2024 6.310 6.890 6.234 6.737 261,070 +0.30(+4.60%)
Nov 25, 2024 6.420 6.710 6.250 6.440 25,170 +0.29(+4.72%)
Nov 22, 2024 6.280 6.450 6.150 6.150 50,030 -0.26(-4.07%)
Nov 21, 2024 6.150 6.520 6.100 6.411 333,213 -0.32(-4.74%)
Nov 20, 2024 6.360 6.800 6.020 6.730 297,832 +0.59(+9.61%)
Nov 19, 2024 5.800 6.310 5.800 6.140 24,313 +0.01(+0.16%)
Nov 18, 2024 5.670 6.420 5.670 6.130 108,906 +0.10(+1.66%)
Nov 15, 2024 6.440 6.880 5.400 6.030 420,821 -0.31(-4.89%)
Nov 14, 2024 7.000 7.500 5.970 6.340 785,633 -0.13(-2.01%)
Nov 13, 2024 7.920 8.500 5.700 6.470 973,202 +0.83(+14.72%)
Nov 12, 2024 6.950 9.500 4.800 5.640 568,250 -1.28(-18.50%)
Nov 11, 2024 7.040 7.060 6.780 6.920 61,891 +0.17(+2.52%)
Nov 08, 2024 6.710 7.260 6.300 6.750 49,591 -0.17(-2.46%)
Nov 07, 2024 7.113 7.259 6.490 6.920 111,760 -0.38(-5.21%)
Nov 06, 2024 7.890 7.890 7.000 7.300 30,708 -0.15(-2.00%)
Nov 05, 2024 7.070 7.500 7.000 7.449 58,316 +0.30(+4.16%)
Nov 04, 2024 7.950 8.410 7.150 7.152 66,772 -0.86(-10.72%)
Nov 01, 2024 8.010 8.470 7.770 8.010 43,331 -0.04(-0.50%)
Oct 31, 2024 8.080 8.430 7.720 8.050 127,491 -0.22(-2.66%)
Oct 30, 2024 7.010 8.700 7.000 8.270 35,066 +0.86(+11.61%)
Oct 29, 2024 6.820 7.680 6.700 7.410 286,106 +0.26(+3.64%)
Oct 28, 2024 7.640 7.640 6.800 7.150 51,421 -0.20(-2.72%)
Oct 25, 2024 7.170 7.500 6.670 7.350 30,129 +0.23(+3.23%)
Oct 24, 2024 8.120 8.120 6.500 7.120 162,329 -1.00(-12.32%)
Oct 23, 2024 9.350 9.620 7.500 8.120 323,454 -1.27(-13.53%)
Oct 22, 2024 9.000 11.75 8.886 9.390 347,001 +0.65(+7.44%)
Oct 21, 2024 7.100 8.810 6.990 8.740 295,838 +0.99(+12.77%)
Oct 18, 2024 7.110 8.375 6.330 7.750 495,495 +1.75(+29.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.