Indicators

Optimize Strategy Index ETF (NQ: OPTZ )

26.59 -0.06 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.74	26.74	26.58	26.59	205,347	-0.06(-0.21%)
May 16, 2024	26.71	26.76	26.65	26.65	94,138	-0.13(-0.49%)
May 15, 2024	26.85	26.85	26.66	26.78	562,871	+0.20(+0.77%)
May 14, 2024	26.69	26.73	26.24	26.58	172,464	+0.34(+1.30%)
May 13, 2024	26.32	26.32	26.23	26.23	236,473	+0.12(+0.45%)
May 10, 2024	26.28	26.28	26.04	26.12	4,238	+0.04(+0.17%)
May 09, 2024	26.03	26.07	26.01	26.07	69,446	+0.18(+0.70%)
May 08, 2024	25.97	25.97	25.85	25.89	704,638	-0.01(-0.03%)
May 07, 2024	26.00	26.02	25.90	25.90	911,760	+0.01(+0.04%)
May 06, 2024	25.84	25.89	25.82	25.89	87,289	+0.30(+1.16%)
May 03, 2024	25.63	25.65	25.59	25.59	309,212	+0.22(+0.86%)
May 02, 2024	25.28	25.40	25.26	25.38	199,035	+0.26(+1.04%)
May 01, 2024	25.08	25.12	25.05	25.12	471,436	-0.03(-0.11%)
Apr 30, 2024	25.14	25.14	25.14	25.14	3	-0.44(-1.73%)
Apr 29, 2024	25.59	25.59	25.59	25.59	4	+0.16(+0.62%)
Apr 26, 2024	25.43	25.43	25.43	25.43	100	+0.19(+0.77%)
Apr 25, 2024	25.23	25.23	25.23	25.23	2	-0.10(-0.40%)
Apr 24, 2024	25.34	25.34	25.34	25.34	150	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.