Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ: OFS )

8.050 -0.560 (-6.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.180 8.280 8.040 8.050 167,532 -0.55(-6.40%)
Dec 19, 2024 8.800 8.810 8.550 8.600 124,555 -0.12(-1.39%)
Dec 18, 2024 8.890 8.980 8.650 8.722 82,967 -0.14(-1.56%)
Dec 17, 2024 8.740 8.860 8.632 8.860 99,748 +0.18(+2.07%)
Dec 16, 2024 8.680 8.750 8.580 8.680 110,537 +0.08(+0.93%)
Dec 13, 2024 8.610 8.650 8.530 8.600 35,378 -0.01(-0.12%)
Dec 12, 2024 8.550 8.720 8.440 8.610 73,202 +0.03(+0.35%)
Dec 11, 2024 8.570 8.660 8.440 8.580 66,422 +0.08(+0.94%)
Dec 10, 2024 8.710 8.740 8.440 8.500 71,045 -0.13(-1.51%)
Dec 09, 2024 8.690 8.710 8.610 8.630 43,252 +0.03(+0.35%)
Dec 06, 2024 8.430 8.700 8.350 8.600 106,480 +0.18(+2.14%)
Dec 05, 2024 8.440 8.476 8.270 8.420 51,291 +0.07(+0.84%)
Dec 04, 2024 8.160 8.402 8.150 8.350 71,560 +0.13(+1.58%)
Dec 03, 2024 8.290 8.290 8.150 8.220 42,481 -0.07(-0.84%)
Dec 02, 2024 8.110 8.310 8.080 8.290 65,327 +0.18(+2.22%)
Nov 29, 2024 8.090 8.150 8.090 8.110 17,547 +0.03(+0.37%)
Nov 27, 2024 8.150 8.160 8.080 8.080 49,597 -0.04(-0.49%)
Nov 26, 2024 8.170 8.170 8.070 8.120 55,420 +0.00(+0.00%)
Nov 25, 2024 8.120 8.167 8.100 8.120 51,588 -0.03(-0.37%)
Nov 22, 2024 8.040 8.190 8.020 8.150 42,990 +0.11(+1.37%)
Nov 21, 2024 8.010 8.074 7.960 8.040 76,893 -0.04(-0.50%)
Nov 20, 2024 7.890 8.090 7.890 8.080 75,784 +0.04(+0.50%)
Nov 19, 2024 8.050 8.080 7.995 8.040 37,446 -0.03(-0.37%)
Nov 18, 2024 8.020 8.114 8.010 8.070 33,298 +0.05(+0.62%)
Nov 15, 2024 8.000 8.040 7.970 8.020 41,745 +0.00(+0.00%)
Nov 14, 2024 8.070 8.094 8.000 8.020 30,180 -0.02(-0.25%)
Nov 13, 2024 8.000 8.053 7.990 8.040 28,468 +0.02(+0.25%)
Nov 12, 2024 8.090 8.210 8.000 8.020 96,165 -0.03(-0.37%)
Nov 11, 2024 8.050 8.053 7.980 8.050 61,711 +0.06(+0.75%)
Nov 08, 2024 8.000 8.090 7.950 7.990 54,601 -0.01(-0.12%)
Nov 07, 2024 8.030 8.175 7.980 8.000 80,292 +0.00(+0.00%)
Nov 06, 2024 8.095 8.151 7.915 8.000 63,610 +0.04(+0.55%)
Nov 05, 2024 8.070 8.075 7.930 7.956 37,825 +0.01(+0.08%)
Nov 04, 2024 8.050 8.060 7.810 7.950 64,117 -0.12(-1.49%)
Nov 01, 2024 8.190 8.310 8.051 8.070 84,663 -0.03(-0.37%)
Oct 31, 2024 8.130 8.170 8.090 8.100 20,954 -0.05(-0.61%)
Oct 30, 2024 8.070 8.154 8.070 8.150 25,887 +0.03(+0.37%)
Oct 29, 2024 8.100 8.220 8.100 8.120 31,236 -0.03(-0.37%)
Oct 28, 2024 8.210 8.240 8.090 8.150 43,834 +0.00(+0.00%)
Oct 25, 2024 8.250 8.310 8.120 8.150 30,916 -0.09(-1.09%)
Oct 24, 2024 8.120 8.250 8.100 8.240 27,678 +0.12(+1.42%)
Oct 23, 2024 8.150 8.190 8.050 8.125 20,643 -0.01(-0.06%)
Oct 22, 2024 8.250 8.250 8.100 8.130 30,970 -0.12(-1.45%)
Oct 21, 2024 8.270 8.330 8.210 8.250 44,840 +0.04(+0.49%)
Oct 18, 2024 8.250 8.282 8.207 8.210 39,252 -0.04(-0.48%)
Oct 17, 2024 8.200 8.261 8.180 8.250 29,156 +0.05(+0.61%)
Oct 16, 2024 8.250 8.270 8.190 8.200 30,803 -0.03(-0.36%)
Oct 15, 2024 8.160 8.240 8.140 8.230 45,474 +0.12(+1.42%)
Oct 14, 2024 8.250 8.260 8.100 8.115 44,824 -0.12(-1.52%)
Oct 11, 2024 8.170 8.250 8.120 8.240 55,719 +0.09(+1.10%)
Oct 10, 2024 8.100 8.200 8.100 8.150 34,567 +0.01(+0.12%)
Oct 09, 2024 8.230 8.242 8.100 8.140 19,108 -0.01(-0.12%)
Oct 08, 2024 8.110 8.218 8.100 8.150 29,272 -0.01(-0.12%)
Oct 07, 2024 8.130 8.252 8.130 8.160 45,646 -0.05(-0.61%)
Oct 04, 2024 8.240 8.260 8.200 8.210 26,291 +0.03(+0.37%)
Oct 03, 2024 8.250 8.270 8.150 8.180 33,789 -0.06(-0.73%)
Oct 02, 2024 8.140 8.350 8.140 8.240 33,153 +0.10(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.