Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ:OCX)

3.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 3.200 0 +0.47(+17.22%)
Jun 16, 2025 2.730 2.900 2.655 2.730 42,835 +0.08(+3.02%)
Jun 13, 2025 2.830 2.830 2.600 2.650 17,561 -0.05(-1.85%)
Jun 12, 2025 2.640 2.760 2.560 2.700 53,063 +0.06(+2.27%)
Jun 11, 2025 2.750 2.810 2.640 2.640 47,939 -0.11(-4.17%)
Jun 10, 2025 2.800 2.885 2.755 2.755 17,713 -0.02(-0.90%)
Jun 09, 2025 2.910 2.940 2.610 2.780 76,709 -0.19(-6.40%)
Jun 06, 2025 2.980 3.025 2.836 2.970 49,485 +0.00(+0.00%)
Jun 05, 2025 2.960 3.148 2.900 2.970 30,193 +0.04(+1.37%)
Jun 04, 2025 3.130 3.130 2.930 2.930 40,506 -0.14(-4.56%)
Jun 03, 2025 3.160 3.168 3.000 3.070 18,083 -0.12(-3.76%)
Jun 02, 2025 3.365 3.400 3.110 3.190 32,678 -0.13(-3.92%)
May 30, 2025 3.220 3.320 3.185 3.320 14,329 +0.06(+1.84%)
May 29, 2025 3.320 3.320 3.240 3.260 5,181 -0.07(-2.10%)
May 28, 2025 3.290 3.350 3.255 3.330 37,955 +0.08(+2.46%)
May 27, 2025 3.400 3.400 3.220 3.250 38,228 -0.12(-3.56%)
May 23, 2025 3.410 3.410 3.260 3.370 17,123 -0.07(-2.03%)
May 22, 2025 3.080 3.460 3.040 3.440 75,237 +0.37(+12.05%)
May 21, 2025 2.830 3.080 2.830 3.070 26,849 +0.13(+4.42%)
May 20, 2025 2.760 3.070 2.640 2.940 67,470 +0.14(+5.00%)
May 19, 2025 2.941 2.941 2.650 2.800 16,835 +0.01(+0.36%)
May 16, 2025 2.780 2.979 2.752 2.790 52,664 +0.00(+0.00%)
May 15, 2025 2.600 2.860 2.600 2.790 35,447 +0.19(+7.31%)
May 14, 2025 2.740 2.740 2.595 2.600 18,816 -0.17(-6.14%)
May 13, 2025 2.820 2.820 2.570 2.770 49,582 -0.04(-1.42%)
May 12, 2025 3.060 3.060 2.640 2.810 64,472 -0.06(-2.09%)
May 09, 2025 2.870 2.960 2.811 2.870 63,471 +0.03(+1.06%)
May 08, 2025 2.800 2.890 2.790 2.840 22,752 +0.01(+0.35%)
May 07, 2025 2.940 2.940 2.780 2.830 26,673 -0.06(-2.08%)
May 06, 2025 2.920 3.320 2.795 2.890 141,220 -0.03(-1.03%)
May 05, 2025 3.020 3.105 2.885 2.920 15,015 -0.10(-3.47%)
May 02, 2025 3.100 3.100 3.000 3.025 13,235 -0.08(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.