Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

1.889 -0.011 (-0.58%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.910 1.920 1.833 1.889 37,125 -0.01(-0.58%)
Feb 13, 2025 1.940 1.940 1.839 1.900 36,752 -0.05(-2.56%)
Feb 12, 2025 1.610 1.980 1.560 1.950 124,758 +0.33(+20.37%)
Feb 11, 2025 1.600 1.620 1.583 1.620 45,675 +0.05(+3.18%)
Feb 10, 2025 1.530 1.600 1.500 1.570 36,971 +0.02(+1.29%)
Feb 07, 2025 1.540 1.588 1.460 1.550 15,782 +0.01(+0.69%)
Feb 06, 2025 1.530 1.630 1.450 1.539 67,054 +0.02(+1.28%)
Feb 05, 2025 1.710 1.710 1.450 1.520 42,535 -0.13(-7.88%)
Feb 04, 2025 1.630 1.660 1.610 1.650 28,488 -0.02(-1.32%)
Feb 03, 2025 1.520 1.745 1.460 1.672 114,755 +0.12(+7.73%)
Jan 31, 2025 1.580 1.620 1.520 1.552 22,538 -0.02(-1.15%)
Jan 30, 2025 1.630 1.636 1.526 1.570 18,252 +0.04(+2.61%)
Jan 29, 2025 1.640 1.640 1.490 1.530 29,625 -0.02(-1.29%)
Jan 28, 2025 1.580 1.580 1.511 1.550 28,086 -0.05(-3.13%)
Jan 27, 2025 1.700 1.700 1.560 1.600 22,688 -0.07(-4.19%)
Jan 24, 2025 1.650 1.700 1.650 1.670 20,946 +0.02(+1.21%)
Jan 23, 2025 1.730 1.729 1.620 1.650 17,269 -0.04(-2.37%)
Jan 22, 2025 1.750 1.750 1.610 1.690 40,144 -0.01(-0.59%)
Jan 21, 2025 1.740 1.834 1.700 1.700 36,408 -0.04(-2.30%)
Jan 17, 2025 1.630 1.770 1.630 1.740 35,070 +0.09(+5.45%)
Jan 16, 2025 1.690 1.690 1.620 1.650 12,993 +0.00(+0.00%)
Jan 15, 2025 1.610 1.694 1.559 1.650 45,867 +0.05(+3.12%)
Jan 14, 2025 1.650 1.700 1.570 1.600 26,666 -0.05(-3.03%)
Jan 13, 2025 1.710 1.730 1.593 1.650 44,288 -0.04(-2.37%)
Jan 10, 2025 1.750 1.840 1.680 1.690 57,845 -0.11(-6.11%)
Jan 08, 2025 1.920 1.920 1.660 1.800 106,405 -0.11(-5.76%)
Jan 07, 2025 2.040 2.075 1.900 1.910 67,739 -0.13(-6.37%)
Jan 06, 2025 2.030 2.220 2.004 2.040 107,464 +0.07(+3.55%)
Jan 03, 2025 2.060 2.099 1.760 1.970 197,102 -0.03(-1.50%)
Jan 02, 2025 2.080 2.300 2.000 2.000 241,431 -0.19(-8.68%)
Dec 31, 2024 2.190 0 -0.39(-15.12%)
Dec 30, 2024 2.740 3.040 2.050 2.580 28,837,552 +0.98(+61.25%)
Dec 27, 2024 1.550 1.610 1.411 1.600 73,346 +0.05(+3.23%)
Dec 26, 2024 1.510 1.570 1.450 1.550 17,825 +0.04(+2.65%)
Dec 24, 2024 1.545 1.554 1.500 1.510 9,566 +0.00(+0.00%)
Dec 23, 2024 1.500 1.515 1.490 1.510 14,715 +0.02(+1.34%)
Dec 20, 2024 1.450 1.580 1.307 1.490 372,144 +0.02(+1.71%)
Dec 19, 2024 1.440 1.480 1.440 1.465 14,154 +0.03(+1.74%)
Dec 18, 2024 1.550 1.600 1.410 1.440 68,781 -0.14(-8.86%)
Dec 17, 2024 1.680 1.699 1.550 1.580 13,526 +0.00(+0.00%)
Dec 16, 2024 1.600 1.650 1.550 1.580 28,655 -0.01(-0.63%)
Dec 13, 2024 1.590 1.600 1.530 1.590 27,791 +0.00(+0.00%)
Dec 12, 2024 1.680 1.740 1.580 1.590 22,106 -0.11(-6.47%)
Dec 11, 2024 1.710 1.730 1.650 1.700 19,212 +0.00(+0.00%)
Dec 10, 2024 1.760 1.760 1.670 1.700 12,830 -0.08(-4.49%)
Dec 09, 2024 1.890 1.900 1.750 1.780 84,125 -0.02(-1.11%)
Dec 06, 2024 1.860 1.887 1.760 1.800 14,682 -0.03(-1.64%)
Dec 05, 2024 1.890 1.890 1.780 1.830 16,921 +0.05(+2.81%)
Dec 04, 2024 1.810 1.880 1.775 1.780 11,727 -0.04(-2.20%)
Dec 03, 2024 1.890 1.890 1.810 1.820 14,598 -0.07(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.