Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

6.770 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.700 6.780 6.700 6.780 252,832 +0.10(+1.50%)
May 01, 2025 6.670 6.730 6.670 6.680 166,721 +0.01(+0.15%)
Apr 30, 2025 6.600 6.680 6.490 6.670 248,546 +0.06(+0.91%)
Apr 29, 2025 6.580 6.660 6.580 6.610 123,657 +0.00(+0.00%)
Apr 28, 2025 6.650 6.650 6.570 6.610 111,419 +0.02(+0.30%)
Apr 25, 2025 6.630 6.650 6.570 6.590 176,449 -0.01(-0.15%)
Apr 24, 2025 6.550 6.620 6.500 6.600 119,969 +0.10(+1.54%)
Apr 23, 2025 6.560 6.650 6.460 6.500 183,187 +0.02(+0.31%)
Apr 22, 2025 6.300 6.500 6.300 6.480 158,041 +0.20(+3.18%)
Apr 21, 2025 6.400 6.440 6.200 6.280 448,386 -0.16(-2.48%)
Apr 17, 2025 6.500 6.540 6.430 6.440 366,468 -0.05(-0.85%)
Apr 16, 2025 6.475 6.583 6.411 6.495 542,648 +0.06(+0.92%)
Apr 15, 2025 6.367 6.485 6.308 6.436 313,782 +0.07(+1.08%)
Apr 14, 2025 6.387 6.485 6.252 6.367 444,102 +0.18(+2.86%)
Apr 11, 2025 6.289 6.338 6.122 6.190 371,297 -0.10(-1.56%)
Apr 10, 2025 6.446 6.456 6.181 6.289 437,369 -0.16(-2.44%)
Apr 09, 2025 5.876 6.505 5.794 6.446 707,756 +0.63(+10.81%)
Apr 08, 2025 5.630 6.106 5.630 5.817 569,659 +0.28(+4.96%)
Apr 07, 2025 5.542 5.758 5.168 5.542 725,319 -0.22(-3.79%)
Apr 04, 2025 6.190 6.190 5.670 5.760 718,802 -0.46(-7.39%)
Apr 03, 2025 6.151 6.279 6.082 6.220 352,615 -0.14(-2.16%)
Apr 02, 2025 6.279 6.406 6.230 6.357 340,914 +0.07(+1.09%)
Apr 01, 2025 6.033 6.289 6.033 6.289 373,291 +0.28(+4.58%)
Mar 31, 2025 6.023 6.092 5.817 6.014 584,962 -0.07(-1.13%)
Mar 28, 2025 6.112 6.171 5.964 6.082 335,343 -0.01(-0.16%)
Mar 27, 2025 6.131 6.240 6.043 6.092 300,166 -0.13(-2.05%)
Mar 26, 2025 6.338 6.357 6.092 6.220 525,170 -0.12(-1.86%)
Mar 25, 2025 6.279 6.407 6.161 6.338 439,908 +0.09(+1.42%)
Mar 24, 2025 6.534 6.534 6.200 6.249 1,286,433 -0.28(-4.36%)
Mar 21, 2025 6.574 6.633 6.456 6.534 562,995 -0.03(-0.52%)
Mar 20, 2025 6.627 6.627 6.511 6.569 921,216 -0.02(-0.29%)
Mar 19, 2025 6.762 6.781 6.298 6.588 1,215,738 -0.15(-2.29%)
Mar 18, 2025 6.878 6.878 6.694 6.743 869,570 -0.11(-1.55%)
Mar 17, 2025 6.820 6.926 6.820 6.849 367,841 +0.03(+0.42%)
Mar 14, 2025 6.752 6.916 6.752 6.820 301,124 +0.08(+1.15%)
Mar 13, 2025 6.781 6.787 6.714 6.743 155,877 -0.05(-0.71%)
Mar 12, 2025 6.714 6.791 6.665 6.791 312,881 +0.14(+2.03%)
Mar 11, 2025 6.820 6.830 6.530 6.656 822,601 -0.15(-2.27%)
Mar 10, 2025 6.830 6.839 6.810 6.810 239,095 -0.04(-0.56%)
Mar 07, 2025 6.849 6.858 6.830 6.849 249,716 +0.02(+0.28%)
Mar 06, 2025 6.839 6.858 6.821 6.830 182,664 -0.01(-0.21%)
Mar 05, 2025 6.839 6.849 6.820 6.844 190,019 +0.02(+0.28%)
Mar 04, 2025 6.858 6.858 6.810 6.825 242,698 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.