Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ: NUWE )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.260 1.330 1.260 1.290 149,158 -0.01(-0.77%)
Feb 13, 2025 1.180 1.310 1.170 1.300 150,202 +0.09(+7.44%)
Feb 12, 2025 1.210 1.250 1.190 1.210 86,726 -0.02(-1.63%)
Feb 11, 2025 1.320 1.330 1.195 1.230 183,204 -0.10(-7.52%)
Feb 10, 2025 1.320 1.390 1.270 1.330 208,803 +0.06(+4.72%)
Feb 07, 2025 1.290 1.300 1.220 1.270 126,201 +0.03(+2.42%)
Feb 06, 2025 1.290 1.290 1.225 1.240 86,974 +0.00(+0.00%)
Feb 05, 2025 1.290 1.290 1.220 1.240 124,645 +0.01(+0.81%)
Feb 04, 2025 1.200 1.250 1.190 1.230 188,282 +0.02(+1.65%)
Feb 03, 2025 1.170 1.240 1.150 1.210 508,778 -0.02(-1.63%)
Jan 31, 2025 1.200 1.530 1.170 1.230 1,850,554 -0.02(-1.60%)
Jan 30, 2025 1.120 1.670 1.100 1.250 16,690,032 +0.12(+10.62%)
Jan 29, 2025 1.130 1.175 1.100 1.130 110,830 -0.03(-2.59%)
Jan 28, 2025 1.200 1.250 1.120 1.160 76,619 -0.04(-3.33%)
Jan 27, 2025 1.300 1.307 1.185 1.200 121,159 -0.13(-9.77%)
Jan 24, 2025 1.280 1.340 1.220 1.330 158,323 +0.02(+1.53%)
Jan 23, 2025 1.220 1.350 1.170 1.310 292,257 +0.07(+5.65%)
Jan 22, 2025 1.200 1.270 1.160 1.240 221,924 +0.07(+5.98%)
Jan 21, 2025 1.180 1.190 1.150 1.170 151,541 -0.04(-3.31%)
Jan 17, 2025 1.070 1.229 1.060 1.210 455,866 +0.12(+11.52%)
Jan 16, 2025 1.100 1.100 1.040 1.085 58,664 +0.01(+1.40%)
Jan 15, 2025 1.100 1.100 1.040 1.070 77,524 +0.02(+1.90%)
Jan 14, 2025 1.010 1.070 1.010 1.050 122,138 +0.04(+3.96%)
Jan 13, 2025 1.020 1.020 0.9900 1.010 113,730 -0.01(-0.98%)
Jan 10, 2025 1.060 1.060 1.000 1.020 157,429 -0.05(-4.67%)
Jan 08, 2025 1.090 1.110 1.010 1.070 248,365 -0.04(-3.60%)
Jan 07, 2025 1.180 1.190 1.090 1.110 116,080 -0.04(-3.48%)
Jan 06, 2025 1.180 1.210 1.140 1.150 182,536 -0.03(-2.54%)
Jan 03, 2025 1.210 1.210 1.120 1.180 212,566 -0.02(-1.67%)
Jan 02, 2025 1.210 1.257 1.160 1.200 1,378,276 +0.09(+8.11%)
Dec 31, 2024 1.110 0 -0.01(-0.89%)
Dec 30, 2024 1.140 1.160 1.070 1.120 236,841 -0.05(-4.27%)
Dec 27, 2024 1.170 1.200 1.150 1.170 171,979 +0.02(+2.18%)
Dec 26, 2024 1.100 1.160 1.100 1.145 298,655 +0.06(+5.53%)
Dec 24, 2024 1.110 1.110 1.070 1.085 76,039 +0.02(+2.36%)
Dec 23, 2024 1.020 1.100 0.9900 1.060 164,337 +0.06(+6.00%)
Dec 20, 2024 1.010 1.070 1.000 1.000 190,121 -0.02(-1.96%)
Dec 19, 2024 1.050 1.078 0.9237 1.020 1,297,635 +0.02(+2.00%)
Dec 18, 2024 0.9800 1.080 0.9700 1.000 471,360 +0.02(+2.30%)
Dec 17, 2024 1.180 1.180 0.9653 0.9775 697,757 -0.21(-17.86%)
Dec 16, 2024 1.190 1.220 1.120 1.190 205,092 +0.01(+0.85%)
Dec 13, 2024 1.200 1.270 1.110 1.180 356,488 -0.03(-2.48%)
Dec 12, 2024 1.320 1.320 1.200 1.210 257,789 -0.09(-6.92%)
Dec 11, 2024 1.340 1.355 1.260 1.300 157,504 -0.04(-2.99%)
Dec 10, 2024 1.320 1.365 1.300 1.340 104,903 +0.00(+0.00%)
Dec 09, 2024 1.270 1.400 1.270 1.340 365,549 +0.07(+5.51%)
Dec 06, 2024 1.250 1.320 1.230 1.270 179,982 +0.02(+1.60%)
Dec 05, 2024 1.280 1.280 1.220 1.250 236,026 -0.04(-3.10%)
Dec 04, 2024 1.280 1.318 1.250 1.290 238,212 +0.01(+0.78%)
Dec 03, 2024 1.320 1.346 1.260 1.280 121,931 -0.04(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.