Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1284 UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1284 0 +0.01(+5.77%)
Feb 05, 2026 0.1290 0.1290 0.1131 0.1214 14,198 -0.01(-6.62%)
Feb 04, 2026 0.1395 0.1395 0.1187 0.1300 50,088 +0.02(+17.65%)
Feb 03, 2026 0.1270 0.1270 0.1105 0.1105 57,436 -0.02(-12.44%)
Feb 02, 2026 0.1200 0.1299 0.1122 0.1262 17,351 -0.00(-2.77%)
Jan 30, 2026 0.1317 0.1317 0.1106 0.1298 56,849 +0.01(+4.51%)
Jan 29, 2026 0.1300 0.1300 0.1242 0.1242 20,592 -0.01(-4.46%)
Jan 28, 2026 0.1307 0.1395 0.1293 0.1300 37,276 -0.00(-1.89%)
Jan 27, 2026 0.1301 0.1370 0.1200 0.1325 38,124 -0.00(-0.38%)
Jan 26, 2026 0.1210 0.1337 0.1206 0.1330 48,056 +0.01(+9.92%)
Jan 23, 2026 0.1299 0.1300 0.1206 0.1210 77,479 -0.01(-6.92%)
Jan 22, 2026 0.1300 0.1380 0.1221 0.1300 5,709 +0.00(+1.56%)
Jan 21, 2026 0.1393 0.1395 0.1205 0.1280 42,528 -0.00(-2.44%)
Jan 20, 2026 0.1312 0.1312 0.1312 0.1312 200 +0.00(+1.39%)
Jan 16, 2026 0.1221 0.1395 0.1221 0.1294 29,255 -0.00(-0.99%)
Jan 15, 2026 0.1273 0.1395 0.1218 0.1307 12,226 -0.01(-6.17%)
Jan 14, 2026 0.1395 0.1395 0.1203 0.1393 15,267 -0.00(-0.14%)
Jan 13, 2026 0.1390 0.1400 0.1177 0.1395 27,407 +0.00(+0.43%)
Jan 12, 2026 0.1113 0.1400 0.1113 0.1389 49,409 +0.00(+3.04%)
Jan 09, 2026 0.1550 0.1550 0.1101 0.1348 51,888 +0.00(+3.30%)
Jan 08, 2026 0.1285 0.1370 0.1201 0.1305 45,123 +0.00(+2.76%)
Jan 07, 2026 0.1399 0.1668 0.1201 0.1270 90,199 +0.01(+8.09%)
Jan 06, 2026 0.1372 0.1372 0.1042 0.1175 49,996 -0.01(-4.08%)
Jan 05, 2026 0.1250 0.1251 0.1125 0.1225 53,987 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.