Indicators

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ: NTCL )

5.800 -0.040 (-0.68%)

Streaming Delayed Price Updated: 3:37 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	5.800	5.895	5.640	5.800	81,972	-0.04(-0.68%)
Jan 02, 2025	5.840	6.266	5.732	5.840	76,566	-0.01(-0.17%)
Dec 31, 2024				5.850	0	+0.08(+1.43%)
Dec 30, 2024	5.470	5.990	5.400	5.767	47,713	+0.37(+6.80%)
Dec 27, 2024	5.490	5.500	5.380	5.400	5,845	-0.04(-0.66%)
Dec 26, 2024	5.250	5.450	5.212	5.436	6,511	+0.09(+1.60%)
Dec 24, 2024	5.290	5.450	5.180	5.350	148,055	+0.13(+2.49%)
Dec 23, 2024	5.490	5.890	5.110	5.220	79,460	-0.16(-2.97%)
Dec 20, 2024	5.500	5.500	5.152	5.380	16,620	-0.07(-1.28%)
Dec 19, 2024	5.470	5.470	5.110	5.450	81,071	+0.23(+4.41%)
Dec 18, 2024	5.240	5.600	5.000	5.220	85,362	+0.06(+1.16%)
Dec 17, 2024	5.010	5.250	4.880	5.160	177,026	+0.09(+1.78%)
Dec 16, 2024	5.100	5.170	4.660	5.070	187,538	+0.07(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.