Indicators

New Providence Acquisition Corp. II - Class A Common Stock (NQ: NPAB )

11.35 UNCHANGED

Last Price Updated: 3:49 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				11.35	0	-0.15(-1.30%)
Oct 25, 2024				11.50	552	-0.67(-5.51%)
Oct 16, 2024				12.17	2	-0.33(-2.64%)
Oct 14, 2024				12.50	1	+0.50(+4.17%)
Oct 11, 2024	12.00	12.00	12.00	12.00	102	-0.30(-2.44%)
Oct 10, 2024	12.90	12.90	12.30	12.30	327	+0.30(+2.50%)
Oct 09, 2024	12.15	13.50	12.00	12.00	8,146	+0.74(+6.57%)
Oct 01, 2024				11.26	1	-0.64(-5.38%)
Sep 18, 2024				11.90	5	-1.49(-11.13%)
Sep 17, 2024	12.85	13.39	12.75	13.39	612	+1.09(+8.86%)
Sep 13, 2024				12.30	2	-0.59(-4.58%)
Sep 12, 2024	13.79	13.79	12.75	12.89	1,433	-0.18(-1.38%)
Sep 11, 2024	13.49	13.68	13.07	13.07	430	+0.32(+2.51%)
Sep 10, 2024	12.50	12.75	12.50	12.75	954	+0.24(+1.92%)
Sep 09, 2024	12.40	13.88	12.12	12.51	5,153	+0.31(+2.54%)
Sep 06, 2024	12.11	13.84	11.70	12.20	8,785	-1.02(-7.72%)
Sep 05, 2024	12.60	13.88	12.45	13.22	7,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.