Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

0.7163 -0.0024 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7068 0.7267 0.6983 0.7163 442,963 -0.00(-0.33%)
May 29, 2025 0.7117 0.7277 0.6951 0.7187 687,660 +0.00(+0.46%)
May 28, 2025 0.7000 0.7302 0.6708 0.7154 518,858 +0.02(+2.29%)
May 27, 2025 0.6810 0.7094 0.6607 0.6994 717,663 +0.02(+2.90%)
May 23, 2025 0.7000 0.7350 0.6581 0.6797 853,732 -0.04(-5.31%)
May 22, 2025 0.7506 0.7720 0.7108 0.7178 390,140 -0.04(-4.88%)
May 21, 2025 0.7050 0.7759 0.7050 0.7546 1,359,336 +0.02(+3.41%)
May 20, 2025 0.7100 0.7302 0.6911 0.7297 597,363 +0.04(+5.68%)
May 19, 2025 0.6700 0.7398 0.6601 0.6905 1,226,671 -0.01(-1.58%)
May 16, 2025 0.6799 0.7174 0.6549 0.7016 1,200,362 +0.04(+5.38%)
May 15, 2025 0.6200 0.6680 0.6161 0.6658 976,018 +0.05(+8.24%)
May 14, 2025 0.6900 0.7007 0.6110 0.6151 995,891 -0.06(-9.46%)
May 13, 2025 0.6912 0.7500 0.6584 0.6794 977,734 -0.01(-1.89%)
May 12, 2025 0.6900 0.7697 0.6713 0.6925 1,216,757 +0.03(+4.47%)
May 09, 2025 0.6400 0.6877 0.6400 0.6629 755,733 +0.02(+3.81%)
May 08, 2025 0.6543 0.6907 0.6300 0.6386 1,083,029 -0.01(-2.09%)
May 07, 2025 0.6700 0.7222 0.6400 0.6522 676,517 -0.02(-3.06%)
May 06, 2025 0.6900 0.7117 0.6726 0.6728 561,623 -0.02(-3.56%)
May 05, 2025 0.7710 0.7792 0.6950 0.6976 802,872 -0.08(-10.13%)
May 02, 2025 0.7749 0.7999 0.7600 0.7762 878,776 +0.00(+0.62%)
May 01, 2025 0.7683 0.7897 0.7336 0.7714 738,001 -0.01(-1.08%)
Apr 30, 2025 0.7600 0.7798 0.7315 0.7798 804,652 +0.01(+1.67%)
Apr 29, 2025 0.7817 0.7899 0.7411 0.7670 651,307 +0.00(+0.58%)
Apr 28, 2025 0.7583 0.7954 0.7425 0.7626 793,888 +0.01(+0.67%)
Apr 25, 2025 0.7522 0.7647 0.7284 0.7575 911,331 +0.01(+1.07%)
Apr 24, 2025 0.7026 0.7597 0.7026 0.7495 1,121,969 +0.04(+5.43%)
Apr 23, 2025 0.7303 0.8050 0.6925 0.7109 1,531,264 +0.01(+0.84%)
Apr 22, 2025 0.6700 0.7210 0.6652 0.7050 788,533 +0.04(+6.82%)
Apr 21, 2025 0.6400 0.6791 0.6320 0.6600 606,758 +0.01(+2.04%)
Apr 17, 2025 0.6276 0.6788 0.6270 0.6468 909,443 +0.02(+2.67%)
Apr 16, 2025 0.6547 0.6875 0.6300 0.6300 1,017,595 -0.03(-3.96%)
Apr 15, 2025 0.6697 0.6913 0.6321 0.6560 1,865,375 -0.01(-2.06%)
Apr 14, 2025 0.6900 0.7000 0.6698 0.6698 693,727 -0.01(-1.76%)
Apr 11, 2025 0.7000 0.7155 0.6427 0.6818 880,692 -0.03(-4.86%)
Apr 10, 2025 0.7200 0.7462 0.6800 0.7166 626,539 -0.04(-5.17%)
Apr 09, 2025 0.7200 0.7830 0.6702 0.7557 703,148 +0.03(+4.42%)
Apr 08, 2025 0.7800 0.8250 0.6745 0.7237 1,059,981 -0.03(-3.92%)
Apr 07, 2025 0.6983 0.7699 0.6211 0.7532 2,100,025 +0.02(+2.27%)
Apr 04, 2025 0.8401 0.8500 0.7114 0.7365 1,776,577 -0.11(-13.25%)
Apr 03, 2025 0.9300 0.9352 0.8409 0.8490 1,109,221 -0.09(-9.72%)
Apr 02, 2025 0.8900 0.9810 0.8900 0.9404 1,028,514 +0.03(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.