Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics - Common Stock (NQ:NKTR)

24.93 +0.35 (+1.42%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 25.23 25.99 24.30 24.58 745,501 -0.42(-1.68%)
Jul 23, 2025 24.90 26.35 24.53 25.00 903,896 +0.52(+2.12%)
Jul 22, 2025 24.64 25.59 23.56 24.48 578,969 -0.31(-1.25%)
Jul 21, 2025 24.98 25.65 24.31 24.79 597,995 -0.15(-0.60%)
Jul 18, 2025 26.62 27.72 24.51 24.94 1,102,308 -1.73(-6.49%)
Jul 17, 2025 24.14 26.89 23.45 26.67 1,310,971 +2.53(+10.48%)
Jul 16, 2025 24.01 24.64 23.06 24.14 958,536 +0.34(+1.43%)
Jul 15, 2025 24.52 24.73 23.06 23.80 1,157,621 -0.61(-2.50%)
Jul 14, 2025 24.61 25.15 23.66 24.41 742,568 -0.60(-2.40%)
Jul 11, 2025 24.82 26.29 23.86 25.01 1,207,592 -0.09(-0.36%)
Jul 10, 2025 24.09 25.57 22.67 25.10 1,622,308 +1.74(+7.45%)
Jul 09, 2025 23.25 23.97 22.61 23.36 1,266,258 +0.63(+2.77%)
Jul 08, 2025 23.81 23.98 21.87 22.73 1,455,383 -0.74(-3.15%)
Jul 07, 2025 24.00 24.33 22.09 23.47 1,640,731 -1.29(-5.21%)
Jul 03, 2025 25.29 26.43 23.81 24.76 994,109 -0.77(-3.02%)
Jul 02, 2025 24.07 26.59 24.07 25.53 2,074,270 +0.94(+3.82%)
Jul 01, 2025 24.95 25.74 24.19 24.59 3,863,402 -1.25(-4.84%)
Jun 30, 2025 27.08 27.99 25.03 25.84 2,455,918 +0.08(+0.31%)
Jun 27, 2025 29.21 29.26 25.30 25.76 4,786,660 -3.92(-13.21%)
Jun 26, 2025 31.15 33.81 27.10 29.68 7,032,947 +0.56(+1.92%)
Jun 25, 2025 24.88 37.38 23.33 29.12 26,049,174 +4.67(+19.10%)
Jun 24, 2025 19.92 27.68 16.56 24.45 37,097,608 +14.91(+156.29%)
Jun 23, 2025 8.360 9.750 8.350 9.540 1,487,001 +1.03(+12.10%)
Jun 20, 2025 8.390 8.860 8.270 8.510 371,504 -0.10(-1.16%)
Jun 18, 2025 8.670 9.273 8.370 8.610 449,782 -0.12(-1.37%)
Jun 17, 2025 9.170 9.710 8.630 8.730 382,438 -0.52(-5.62%)
Jun 16, 2025 8.560 9.590 7.990 9.250 884,856 +0.66(+7.68%)
Jun 13, 2025 8.420 9.130 8.220 8.590 441,319 -0.17(-1.94%)
Jun 12, 2025 9.540 9.540 8.750 8.760 454,146 -0.79(-8.27%)
Jun 11, 2025 11.25 11.40 9.310 9.550 501,585 -1.80(-15.86%)
Jun 10, 2025 8.810 11.65 8.180 11.35 1,426,719 +2.56(+29.12%)
Jun 09, 2025 10.34 11.02 8.760 8.790 736,268 -1.20(-12.01%)
Jun 06, 2025 10.30 10.41 9.885 9.990 136,521 -0.13(-1.30%)
Jun 05, 2025 10.45 10.57 9.562 10.12 254,608 -1.07(-9.58%)
Jun 04, 2025 11.35 11.70 10.80 11.19 71,621 -0.05(-0.43%)
Jun 03, 2025 11.89 12.45 11.10 11.24 163,676 -0.70(-5.89%)
Jun 02, 2025 11.10 12.30 10.50 11.95 158,056 +1.08(+9.92%)
May 30, 2025 11.10 11.25 10.09 10.87 145,230 -0.22(-2.02%)
May 29, 2025 10.65 11.10 10.20 11.09 125,987 +0.60(+5.73%)
May 28, 2025 9.900 10.56 9.528 10.49 94,718 +0.37(+3.68%)
May 27, 2025 10.35 10.28 9.479 10.12 89,377 +0.31(+3.12%)
May 23, 2025 9.465 9.812 9.315 9.812 70,092 -0.09(-0.89%)
May 22, 2025 9.300 9.900 9.150 9.900 71,358 +0.41(+4.35%)
May 21, 2025 10.31 10.32 9.300 9.488 157,064 -0.82(-7.95%)
May 20, 2025 10.21 10.49 9.903 10.31 109,624 -0.12(-1.14%)
May 19, 2025 9.921 10.43 9.750 10.43 74,573 +0.15(+1.46%)
May 16, 2025 10.26 10.65 9.825 10.28 95,758 +0.08(+0.74%)
May 15, 2025 10.62 10.62 9.555 10.20 125,927 -0.53(-4.90%)
May 14, 2025 10.50 10.95 10.39 10.72 83,142 +0.07(+0.70%)
May 13, 2025 10.61 11.05 9.896 10.65 202,881 -0.07(-0.67%)
May 12, 2025 9.300 10.97 9.152 10.72 243,096 +1.89(+21.42%)
May 09, 2025 9.000 9.501 8.625 8.831 128,250 -0.45(-4.88%)
May 08, 2025 9.150 9.489 8.550 9.284 220,213 +0.20(+2.20%)
May 07, 2025 9.645 9.645 8.924 9.084 189,026 -0.55(-5.67%)
May 06, 2025 10.01 10.35 9.510 9.630 99,654 -0.68(-6.58%)
May 05, 2025 11.10 11.42 10.20 10.31 114,575 -0.97(-8.62%)
May 02, 2025 11.85 12.00 11.10 11.28 93,324 -0.42(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.