Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

4.325 +0.015 (+0.35%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.330 4.451 4.310 4.325 8,381 +0.02(+0.35%)
Oct 02, 2025 4.350 4.372 4.300 4.310 13,458 -0.05(-1.15%)
Oct 01, 2025 4.500 4.520 4.360 4.360 9,733 -0.11(-2.54%)
Sep 30, 2025 4.400 4.540 4.400 4.474 9,936 +0.07(+1.67%)
Sep 29, 2025 4.480 4.550 4.360 4.400 19,207 -0.04(-0.90%)
Sep 26, 2025 4.570 4.570 4.400 4.440 4,009 -0.05(-1.11%)
Sep 25, 2025 4.490 4.497 4.390 4.490 34,697 +0.04(+0.90%)
Sep 24, 2025 4.500 4.560 4.424 4.450 9,789 -0.06(-1.33%)
Sep 23, 2025 4.610 4.740 4.440 4.510 24,477 -0.06(-1.32%)
Sep 22, 2025 4.570 4.610 4.463 4.570 16,132 +0.01(+0.22%)
Sep 19, 2025 4.540 4.590 4.510 4.560 11,836 +0.02(+0.44%)
Sep 18, 2025 4.500 4.572 4.500 4.540 14,197 +0.10(+2.25%)
Sep 17, 2025 4.540 4.580 4.440 4.440 10,738 -0.07(-1.56%)
Sep 16, 2025 4.670 4.714 4.500 4.510 26,439 -0.15(-3.21%)
Sep 15, 2025 4.700 4.720 4.619 4.660 21,622 -0.02(-0.43%)
Sep 12, 2025 4.680 4.705 4.680 4.680 7,945 +0.00(+0.00%)
Sep 11, 2025 4.710 4.750 4.680 4.680 7,366 -0.04(-0.85%)
Sep 10, 2025 4.700 4.730 4.680 4.720 14,182 +0.02(+0.43%)
Sep 09, 2025 4.680 4.710 4.610 4.700 9,091 +0.08(+1.73%)
Sep 08, 2025 4.580 4.750 4.580 4.620 49,026 +0.05(+1.09%)
Sep 05, 2025 4.480 4.640 4.463 4.570 36,533 +0.11(+2.42%)
Sep 04, 2025 4.410 4.500 4.408 4.462 19,721 +0.01(+0.27%)
Sep 03, 2025 4.470 4.500 4.400 4.450 11,075 +0.00(+0.00%)
Sep 02, 2025 4.420 4.460 4.400 4.450 15,124 +0.05(+1.14%)
Aug 29, 2025 4.350 4.400 4.350 4.400 10,037 +0.05(+1.15%)
Aug 28, 2025 4.420 4.450 4.350 4.350 3,927 -0.02(-0.46%)
Aug 27, 2025 4.400 4.440 4.350 4.370 24,080 -0.01(-0.23%)
Aug 26, 2025 4.390 4.490 4.380 4.380 10,382 +0.02(+0.46%)
Aug 25, 2025 4.360 4.508 4.320 4.360 25,802 +0.00(+0.00%)
Aug 22, 2025 4.340 4.570 4.300 4.360 93,464 +0.04(+0.93%)
Aug 21, 2025 4.250 4.340 4.250 4.320 28,144 -0.02(-0.46%)
Aug 20, 2025 4.240 4.350 4.240 4.340 11,156 +0.12(+2.84%)
Aug 19, 2025 4.280 4.330 4.200 4.220 45,738 -0.05(-1.17%)
Aug 18, 2025 4.300 4.356 4.250 4.270 24,653 -0.04(-0.93%)
Aug 15, 2025 4.360 4.422 4.250 4.310 35,774 -0.05(-1.15%)
Aug 14, 2025 4.460 4.493 4.305 4.360 23,471 -0.11(-2.46%)
Aug 13, 2025 4.510 4.560 4.280 4.470 39,113 +0.03(+0.68%)
Aug 12, 2025 4.260 4.688 4.253 4.440 180,406 -0.31(-6.53%)
Aug 11, 2025 4.798 4.894 4.673 4.750 225,957 +0.05(+1.02%)
Aug 08, 2025 4.740 4.884 4.673 4.702 84,127 +0.01(+0.31%)
Aug 07, 2025 4.750 4.769 4.673 4.688 29,122 +0.02(+0.51%)
Aug 06, 2025 4.740 4.779 4.616 4.664 31,022 -0.12(-2.41%)
Aug 05, 2025 4.606 4.779 4.582 4.779 71,185 +0.18(+3.97%)
Aug 04, 2025 4.510 4.606 4.493 4.596 33,453 +0.13(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.