Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 893.21 919.92 890.49 909.05 4,517,146 +5.56(+0.62%)
Dec 19, 2024 908.18 912.62 899.00 903.49 2,089,948 +13.94(+1.57%)
Dec 18, 2024 919.13 922.44 886.56 889.55 2,929,289 -29.58(-3.22%)
Dec 17, 2024 921.54 928.45 916.42 919.13 2,457,883 -1.95(-0.21%)
Dec 16, 2024 923.94 928.94 919.50 921.08 2,699,092 +2.21(+0.24%)
Dec 13, 2024 916.81 925.55 909.61 918.87 2,485,831 -6.68(-0.72%)
Dec 12, 2024 933.35 934.09 922.60 925.55 2,479,955 -11.01(-1.18%)
Dec 11, 2024 924.71 941.75 923.08 936.56 3,493,530 +23.21(+2.54%)
Dec 10, 2024 913.76 922.88 909.58 913.35 2,385,692 -0.34(-0.04%)
Dec 09, 2024 928.00 930.30 902.59 913.69 3,349,818 -21.05(-2.25%)
Dec 06, 2024 915.23 935.27 912.71 934.74 2,955,385 +16.87(+1.84%)
Dec 05, 2024 917.85 927.00 911.11 917.87 2,840,682 +6.81(+0.75%)
Dec 04, 2024 898.05 915.97 898.05 911.06 2,791,360 +8.89(+0.99%)
Dec 03, 2024 894.36 902.69 888.02 902.17 2,399,709 +4.43(+0.49%)
Dec 02, 2024 887.51 902.34 884.12 897.74 2,386,435 +10.93(+1.23%)
Nov 29, 2024 882.17 892.41 876.68 886.81 2,027,239 +9.47(+1.08%)
Nov 27, 2024 872.06 880.95 858.91 877.34 2,578,224 +4.74(+0.54%)
Nov 26, 2024 867.49 886.36 867.25 872.60 3,107,524 +7.01(+0.81%)
Nov 25, 2024 902.05 902.05 864.22 865.59 6,004,404 -32.20(-3.59%)
Nov 22, 2024 896.00 906.00 893.00 897.79 3,214,022 +0.31(+0.03%)
Nov 21, 2024 883.93 908.00 877.24 897.48 4,506,309 +13.63(+1.54%)
Nov 20, 2024 879.98 890.60 868.40 883.85 4,088,257 +12.53(+1.44%)
Nov 19, 2024 839.75 874.49 839.16 871.32 3,780,397 +24.27(+2.87%)
Nov 18, 2024 815.50 848.45 809.33 847.05 4,081,274 +23.09(+2.80%)
Nov 15, 2024 832.04 832.04 816.49 823.96 3,673,834 -13.30(-1.59%)
Nov 14, 2024 833.67 841.00 830.02 837.26 3,035,134 +6.79(+0.82%)
Nov 13, 2024 822.61 836.99 820.54 830.47 2,763,683 +10.97(+1.34%)
Nov 12, 2024 807.50 820.37 803.75 819.50 2,809,335 +14.06(+1.75%)
Nov 11, 2024 795.90 806.82 795.57 805.44 2,395,482 +10.40(+1.31%)
Nov 08, 2024 797.36 799.06 788.65 795.04 1,965,282 -1.50(-0.19%)
Nov 07, 2024 781.37 798.22 779.94 796.54 3,290,939 +16.33(+2.09%)
Nov 06, 2024 771.50 781.49 757.38 780.21 3,687,875 +16.30(+2.13%)
Nov 05, 2024 757.35 767.53 756.90 763.91 2,196,272 +8.40(+1.11%)
Nov 04, 2024 753.14 762.48 749.69 755.51 1,901,123 -0.59(-0.08%)
Nov 01, 2024 753.48 763.80 747.77 756.10 2,996,831 +0.07(+0.01%)
Oct 31, 2024 753.93 760.79 752.23 756.03 3,055,250 +2.29(+0.30%)
Oct 30, 2024 758.08 759.79 752.28 753.74 1,721,068 -5.70(-0.75%)
Oct 29, 2024 751.13 763.88 748.01 759.44 3,658,531 +10.32(+1.38%)
Oct 28, 2024 758.68 758.68 747.88 749.12 2,861,975 -5.56(-0.74%)
Oct 25, 2024 756.17 768.50 753.53 754.68 2,819,476 +0.13(+0.02%)
Oct 24, 2024 751.97 755.82 746.25 754.55 2,641,795 +5.26(+0.70%)
Oct 23, 2024 762.83 763.79 744.26 749.29 3,747,066 -14.95(-1.96%)
Oct 22, 2024 765.27 769.70 761.12 764.24 2,983,453 -7.83(-1.01%)
Oct 21, 2024 765.76 773.00 756.60 772.07 6,053,112 +8.18(+1.07%)
Oct 18, 2024 737.64 766.28 736.23 763.89 15,974,466 +76.24(+11.09%)
Oct 17, 2024 704.35 704.41 677.88 687.65 8,883,295 -14.35(-2.04%)
Oct 16, 2024 703.43 705.59 697.82 702.00 2,490,610 -3.98(-0.56%)
Oct 15, 2024 712.51 713.40 699.78 705.98 2,930,632 -7.02(-0.98%)
Oct 14, 2024 725.00 726.62 711.31 713.00 2,813,755 -9.79(-1.35%)
Oct 11, 2024 734.90 736.00 721.22 722.79 2,299,642 -7.50(-1.03%)
Oct 10, 2024 723.29 733.85 722.50 730.29 2,767,628 +2.86(+0.39%)
Oct 09, 2024 719.25 728.59 718.87 727.43 1,979,747 +5.67(+0.79%)
Oct 08, 2024 703.88 725.06 703.55 721.76 3,186,663 +19.84(+2.83%)
Oct 07, 2024 714.76 715.88 696.43 701.92 3,358,288 -17.78(-2.47%)
Oct 04, 2024 713.32 721.01 708.82 719.70 2,230,141 +12.90(+1.83%)
Oct 03, 2024 704.26 708.81 700.00 706.80 2,255,545 -4.29(-0.60%)
Oct 02, 2024 706.13 716.21 704.69 711.09 1,757,948 +4.96(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.