Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ: NEUP )

5.190 -0.310 (-5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 5.400 5.400 5.020 5.190 72,225 -0.31(-5.64%)
Mar 07, 2025 5.520 5.765 5.283 5.500 104,884 -0.02(-0.36%)
Mar 06, 2025 5.190 5.754 4.950 5.520 95,602 +0.33(+6.36%)
Mar 05, 2025 4.900 5.200 4.900 5.190 23,829 +0.27(+5.49%)
Mar 04, 2025 4.830 5.215 4.830 4.920 25,302 -0.01(-0.20%)
Mar 03, 2025 5.250 5.250 4.710 4.930 38,361 -0.27(-5.19%)
Feb 28, 2025 5.230 5.420 5.120 5.200 53,635 +0.01(+0.19%)
Feb 27, 2025 5.040 5.290 5.000 5.190 45,521 +0.05(+0.97%)
Feb 26, 2025 5.040 5.330 4.900 5.140 94,213 +0.00(+0.00%)
Feb 25, 2025 5.000 5.190 4.661 5.140 52,259 +0.13(+2.59%)
Feb 24, 2025 4.990 5.010 4.600 5.010 28,866 +0.13(+2.66%)
Feb 21, 2025 4.950 5.240 4.816 4.880 30,682 -0.17(-3.37%)
Feb 20, 2025 5.130 5.220 4.730 5.050 67,512 -0.18(-3.44%)
Feb 19, 2025 5.100 5.410 5.100 5.230 103,726 -0.04(-0.76%)
Feb 18, 2025 4.910 5.490 4.910 5.270 253,612 +0.33(+6.68%)
Feb 14, 2025 4.790 5.150 4.490 4.940 127,368 +0.34(+7.39%)
Feb 13, 2025 4.420 4.780 4.250 4.600 276,689 -0.03(-0.65%)
Feb 12, 2025 5.050 5.120 4.250 4.630 2,963,891 +0.16(+3.58%)
Feb 11, 2025 4.570 5.140 4.170 4.470 412,209 -0.24(-5.10%)
Feb 10, 2025 4.750 5.052 4.500 4.710 62,238 +0.02(+0.43%)
Feb 07, 2025 4.780 5.215 4.551 4.690 186,159 -0.35(-6.94%)
Feb 06, 2025 5.110 5.310 4.360 5.040 66,037 -0.11(-2.14%)
Feb 05, 2025 5.250 5.650 4.940 5.150 90,116 +0.06(+1.18%)
Feb 04, 2025 5.230 5.240 4.750 5.090 88,084 -0.01(-0.20%)
Feb 03, 2025 5.100 6.390 4.840 5.100 298,143 -0.20(-3.77%)
Jan 31, 2025 5.300 5.750 5.110 5.300 167,041 -0.11(-2.03%)
Jan 30, 2025 5.030 5.700 5.030 5.410 190,140 +0.20(+3.84%)
Jan 29, 2025 4.710 5.520 4.630 5.210 262,117 +0.30(+6.11%)
Jan 28, 2025 4.250 5.090 3.960 4.910 252,203 +0.24(+5.14%)
Jan 27, 2025 4.250 4.740 3.830 4.670 844,191 +0.28(+6.38%)
Jan 24, 2025 3.420 12.55 3.418 4.390 25,362,176 +0.90(+25.79%)
Jan 23, 2025 3.380 3.564 3.270 3.490 37,583 +0.11(+3.24%)
Jan 22, 2025 3.200 3.450 3.150 3.381 68,316 +0.14(+4.34%)
Jan 21, 2025 3.130 3.280 3.090 3.240 34,882 +0.09(+2.86%)
Jan 17, 2025 3.160 3.250 3.091 3.150 30,099 +0.14(+4.65%)
Jan 16, 2025 3.130 3.190 3.000 3.010 24,380 -0.22(-6.81%)
Jan 15, 2025 3.300 3.455 3.090 3.230 20,889 +0.03(+0.94%)
Jan 14, 2025 3.150 3.300 3.070 3.200 18,246 +0.04(+1.27%)
Jan 13, 2025 3.100 3.200 3.040 3.160 22,113 -0.04(-1.25%)
Jan 10, 2025 3.040 3.390 3.040 3.200 43,749 -0.02(-0.62%)
Jan 08, 2025 3.600 3.600 3.200 3.220 44,516 -0.35(-9.80%)
Jan 07, 2025 3.810 3.944 3.290 3.570 52,997 -0.24(-6.30%)
Jan 06, 2025 3.300 3.920 3.300 3.810 93,511 +0.41(+12.06%)
Jan 03, 2025 3.050 3.410 2.950 3.400 95,193 +0.47(+16.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.