Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ: MRKR )

2.860 -0.120 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.000 3.063 2.750 2.860 64,792 -0.12(-4.03%)
Jan 07, 2025 3.120 3.160 2.970 2.980 35,097 -0.14(-4.33%)
Jan 06, 2025 3.290 3.290 3.032 3.115 50,108 -0.17(-5.32%)
Jan 03, 2025 3.180 3.380 3.180 3.290 29,266 +0.11(+3.46%)
Jan 02, 2025 3.280 3.280 3.080 3.180 35,484 +0.07(+2.25%)
Dec 31, 2024 3.110 0 -0.23(-6.89%)
Dec 30, 2024 3.420 3.469 3.300 3.340 47,760 -0.15(-4.30%)
Dec 27, 2024 3.390 3.490 3.300 3.490 78,916 +0.12(+3.56%)
Dec 26, 2024 3.450 3.555 3.300 3.370 47,233 -0.01(-0.30%)
Dec 24, 2024 3.650 3.750 3.300 3.380 82,296 -0.04(-1.17%)
Dec 23, 2024 3.850 3.950 3.271 3.420 59,988 -0.38(-10.00%)
Dec 20, 2024 3.750 3.850 3.543 3.800 39,767 +0.08(+2.25%)
Dec 19, 2024 3.880 4.080 3.467 3.716 116,730 -0.31(-7.78%)
Dec 18, 2024 4.390 4.732 3.921 4.030 144,974 -0.83(-17.08%)
Dec 17, 2024 4.200 5.950 4.200 4.860 584,261 +0.73(+17.68%)
Dec 16, 2024 4.040 4.260 4.010 4.130 18,705 +0.06(+1.47%)
Dec 13, 2024 4.680 4.680 4.000 4.070 87,887 -0.65(-13.77%)
Dec 12, 2024 3.850 5.790 3.850 4.720 440,995 +0.83(+21.34%)
Dec 11, 2024 3.930 4.061 3.800 3.890 17,302 -0.09(-2.26%)
Dec 10, 2024 3.860 4.190 3.700 3.980 24,264 +0.09(+2.31%)
Dec 09, 2024 3.450 4.000 3.450 3.890 54,680 +0.45(+13.08%)
Dec 06, 2024 3.520 3.638 3.430 3.440 12,889 +0.03(+0.88%)
Dec 05, 2024 3.450 3.665 3.365 3.410 65,635 -0.11(-3.12%)
Dec 04, 2024 3.450 3.757 3.420 3.520 12,636 +0.08(+2.32%)
Dec 03, 2024 3.640 3.662 3.380 3.440 12,764 -0.20(-5.49%)
Dec 02, 2024 3.410 3.640 3.320 3.640 17,767 +0.14(+4.00%)
Nov 29, 2024 3.340 3.500 3.250 3.500 19,822 +0.31(+9.72%)
Nov 27, 2024 3.200 3.490 3.126 3.190 12,266 -0.07(-2.15%)
Nov 26, 2024 3.300 3.500 3.040 3.260 40,198 -0.07(-2.10%)
Nov 25, 2024 3.220 3.600 2.990 3.330 83,628 +0.23(+7.42%)
Nov 22, 2024 2.960 3.230 2.910 3.100 11,802 +0.15(+5.02%)
Nov 21, 2024 3.110 3.200 2.910 2.952 41,903 -0.23(-7.18%)
Nov 20, 2024 3.230 3.250 2.970 3.180 17,905 -0.01(-0.31%)
Nov 19, 2024 2.920 3.220 2.920 3.190 12,776 +0.26(+8.87%)
Nov 18, 2024 3.140 3.250 2.821 2.930 36,180 -0.14(-4.56%)
Nov 15, 2024 3.440 3.440 3.030 3.070 43,941 -0.43(-12.29%)
Nov 14, 2024 3.600 3.850 3.500 3.500 11,014 -0.14(-3.85%)
Nov 13, 2024 3.810 3.900 3.600 3.640 23,679 -0.08(-2.15%)
Nov 12, 2024 3.600 3.751 3.600 3.720 11,815 -0.07(-1.85%)
Nov 11, 2024 4.140 4.140 3.522 3.790 26,219 -0.35(-8.45%)
Nov 08, 2024 4.350 4.390 4.000 4.140 12,727 -0.15(-3.50%)
Nov 07, 2024 3.940 4.400 3.800 4.290 50,848 +0.53(+14.10%)
Nov 06, 2024 3.840 4.245 3.627 3.760 85,606 +0.06(+1.62%)
Nov 05, 2024 3.610 3.766 3.520 3.700 17,655 +0.18(+5.11%)
Nov 04, 2024 3.720 3.770 3.520 3.520 13,049 -0.14(-3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.