Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.240 -0.160 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.360 2.410 2.210 2.240 49,359 -0.16(-6.67%)
Mar 07, 2025 2.400 2.440 2.350 2.400 34,558 +0.00(+0.00%)
Mar 06, 2025 2.340 2.400 2.320 2.400 27,276 +0.04(+1.69%)
Mar 05, 2025 2.270 2.390 2.270 2.360 27,233 +0.05(+2.16%)
Mar 04, 2025 2.330 2.380 2.216 2.310 31,931 -0.05(-2.12%)
Mar 03, 2025 2.330 2.400 2.280 2.360 48,681 +0.03(+1.29%)
Feb 28, 2025 2.340 2.400 2.280 2.330 35,434 +0.10(+4.48%)
Feb 27, 2025 2.360 2.470 2.220 2.230 73,302 -0.10(-4.29%)
Feb 26, 2025 2.290 2.450 2.200 2.330 69,955 +0.15(+6.88%)
Feb 25, 2025 2.250 2.350 2.110 2.180 54,015 -0.07(-3.11%)
Feb 24, 2025 2.320 2.340 2.120 2.250 47,384 -0.07(-3.02%)
Feb 21, 2025 2.410 2.440 2.320 2.320 45,158 -0.09(-3.73%)
Feb 20, 2025 2.500 2.570 2.370 2.410 19,289 -0.08(-3.21%)
Feb 19, 2025 2.390 2.540 2.335 2.490 56,325 +0.07(+2.89%)
Feb 18, 2025 2.510 2.590 2.320 2.420 69,876 -0.06(-2.42%)
Feb 14, 2025 2.670 2.720 2.411 2.480 57,505 -0.21(-7.81%)
Feb 13, 2025 2.690 2.740 2.590 2.690 36,260 +0.01(+0.37%)
Feb 12, 2025 2.810 2.850 2.660 2.680 62,710 -0.14(-4.96%)
Feb 11, 2025 2.780 2.830 2.740 2.820 19,060 +0.00(+0.00%)
Feb 10, 2025 2.760 2.850 2.720 2.820 22,814 +0.03(+1.08%)
Feb 07, 2025 2.760 2.840 2.657 2.790 32,922 +0.01(+0.36%)
Feb 06, 2025 2.820 2.820 2.750 2.780 15,466 -0.07(-2.46%)
Feb 05, 2025 2.850 2.865 2.770 2.850 16,340 +0.01(+0.35%)
Feb 04, 2025 2.790 2.850 2.715 2.840 18,103 +0.04(+1.43%)
Feb 03, 2025 2.710 2.820 2.620 2.800 43,548 +0.06(+2.19%)
Jan 31, 2025 2.760 2.780 2.705 2.740 38,668 -0.01(-0.36%)
Jan 30, 2025 2.830 2.830 2.730 2.750 16,856 -0.05(-1.79%)
Jan 29, 2025 2.760 2.830 2.710 2.800 28,677 +0.03(+1.08%)
Jan 28, 2025 2.710 2.825 2.700 2.770 29,018 +0.06(+2.21%)
Jan 27, 2025 2.820 2.830 2.660 2.710 34,762 -0.15(-5.24%)
Jan 24, 2025 2.810 2.900 2.760 2.860 21,996 +0.04(+1.28%)
Jan 23, 2025 2.830 2.840 2.720 2.824 23,607 -0.03(-0.92%)
Jan 22, 2025 2.670 2.850 2.630 2.850 65,618 +0.17(+6.34%)
Jan 21, 2025 2.580 2.745 2.580 2.680 66,729 +0.11(+4.28%)
Jan 17, 2025 2.540 2.640 2.454 2.570 36,347 +0.03(+1.18%)
Jan 16, 2025 2.430 2.580 2.430 2.540 38,507 +0.09(+3.67%)
Jan 15, 2025 2.490 2.530 2.370 2.450 32,263 -0.02(-0.81%)
Jan 14, 2025 2.470 2.530 2.350 2.470 39,562 +0.02(+0.82%)
Jan 13, 2025 2.460 2.520 2.370 2.450 37,712 -0.05(-2.00%)
Jan 10, 2025 2.650 2.650 2.400 2.500 67,601 +0.00(+0.00%)
Jan 08, 2025 2.650 2.660 2.500 2.500 49,943 -0.15(-5.66%)
Jan 07, 2025 2.700 2.800 2.560 2.650 148,519 +0.08(+3.11%)
Jan 06, 2025 2.400 2.600 2.370 2.570 61,253 +0.17(+7.08%)
Jan 03, 2025 2.400 2.450 2.300 2.400 57,578 +0.02(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.