Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class B Common Stock (NQ:METCB)

8.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.880 8.440 7.570 8.180 208,860 +0.89(+12.21%)
Jun 27, 2025 7.640 7.920 7.280 7.290 900,689 -0.35(-4.58%)
Jun 26, 2025 7.350 7.800 7.220 7.640 78,601 +0.30(+4.09%)
Jun 25, 2025 7.540 7.636 7.180 7.340 74,847 -0.14(-1.87%)
Jun 24, 2025 7.850 7.861 7.360 7.480 47,163 -0.35(-4.47%)
Jun 23, 2025 7.620 7.980 7.610 7.830 66,433 +0.12(+1.56%)
Jun 20, 2025 7.530 7.740 7.263 7.710 159,210 +0.26(+3.49%)
Jun 18, 2025 7.460 7.650 7.320 7.450 75,763 +0.02(+0.20%)
Jun 17, 2025 7.450 7.620 7.350 7.435 45,861 -0.08(-1.13%)
Jun 16, 2025 7.480 7.620 7.230 7.520 95,653 +0.06(+0.80%)
Jun 13, 2025 7.440 7.560 7.225 7.460 89,673 -0.09(-1.19%)
Jun 12, 2025 7.260 7.580 7.170 7.550 49,605 +0.30(+4.14%)
Jun 11, 2025 7.600 7.800 7.210 7.250 58,002 -0.34(-4.48%)
Jun 10, 2025 7.800 7.850 7.550 7.590 33,571 -0.16(-2.06%)
Jun 09, 2025 7.880 8.030 7.670 7.750 53,064 -0.05(-0.64%)
Jun 06, 2025 7.420 7.800 7.420 7.800 53,871 +0.41(+5.55%)
Jun 05, 2025 7.310 7.420 7.210 7.390 35,281 +0.12(+1.65%)
Jun 04, 2025 7.520 7.740 7.225 7.270 40,445 -0.17(-2.28%)
Jun 03, 2025 7.290 7.570 7.280 7.440 29,478 +0.17(+2.34%)
Jun 02, 2025 7.520 7.715 7.130 7.270 36,214 -0.18(-2.42%)
May 30, 2025 7.510 7.580 7.310 7.450 43,337 -0.07(-0.92%)
May 29, 2025 7.617 7.768 7.421 7.519 61,917 -0.06(-0.77%)
May 28, 2025 7.783 7.978 7.568 7.578 98,444 -0.21(-2.63%)
May 27, 2025 8.017 8.203 7.626 7.783 78,511 -0.22(-2.80%)
May 23, 2025 7.929 8.290 7.910 8.007 31,983 -0.11(-1.32%)
May 22, 2025 8.085 8.124 7.900 8.115 36,010 +0.07(+0.85%)
May 21, 2025 7.939 8.300 7.910 8.046 60,010 -0.08(-0.96%)
May 20, 2025 8.349 8.554 8.124 8.124 42,476 -0.41(-4.81%)
May 19, 2025 8.066 8.535 7.910 8.535 17,498 +0.43(+5.30%)
May 16, 2025 7.890 8.203 7.773 8.105 42,463 +0.21(+2.60%)
May 15, 2025 8.212 8.369 7.714 7.900 60,909 -0.27(-3.35%)
May 14, 2025 8.378 8.544 8.115 8.173 54,869 -0.14(-1.65%)
May 13, 2025 7.939 8.593 7.939 8.310 36,709 +0.43(+5.45%)
May 12, 2025 8.857 9.218 7.880 7.880 30,506 -0.72(-8.40%)
May 09, 2025 8.615 8.627 8.300 8.603 36,073 +0.10(+1.15%)
May 08, 2025 8.310 8.637 8.203 8.505 18,875 +0.20(+2.35%)
May 07, 2025 8.056 8.369 8.007 8.310 33,162 +0.21(+2.65%)
May 06, 2025 8.300 8.412 8.085 8.095 35,347 -0.30(-3.60%)
May 05, 2025 8.398 8.553 8.313 8.398 16,110 -0.08(-0.92%)
May 02, 2025 8.691 8.820 8.447 8.476 21,240 -0.21(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.