Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc. - Class A Common Stock (NQ:MDIA)

0.6061 -0.0139 (-2.24%)
Streaming Delayed Price Updated: 2:24 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5826 0.6299 0.5826 0.6200 15,908 +0.00(+0.02%)
Feb 26, 2026 0.6101 0.6299 0.5901 0.6199 10,769 -0.00(-0.55%)
Feb 25, 2026 0.6245 0.6280 0.5900 0.6233 12,682 -0.00(-0.69%)
Feb 24, 2026 0.6020 0.6300 0.5820 0.6276 37,165 +0.03(+4.25%)
Feb 23, 2026 0.6000 0.6030 0.5810 0.6020 4,662 -0.00(-0.17%)
Feb 20, 2026 0.5800 0.6187 0.5715 0.6030 23,566 +0.00(+0.50%)
Feb 19, 2026 0.5600 0.6055 0.5614 0.6000 13,775 -0.00(-0.66%)
Feb 18, 2026 0.5800 0.6205 0.5800 0.6040 8,143 +0.01(+1.92%)
Feb 17, 2026 0.6140 0.6517 0.5733 0.5926 54,889 -0.03(-5.21%)
Feb 13, 2026 0.6010 0.6400 0.6010 0.6252 52,603 -0.00(-0.76%)
Feb 12, 2026 0.6300 0.6400 0.5990 0.6300 37,330 -0.01(-1.61%)
Feb 11, 2026 0.6450 0.6500 0.6000 0.6403 69,837 +0.02(+3.78%)
Feb 10, 2026 0.6100 0.6490 0.5965 0.6170 20,273 -0.00(-0.08%)
Feb 09, 2026 0.6039 0.6250 0.5821 0.6175 20,938 +0.07(+12.07%)
Feb 06, 2026 0.5810 0.5810 0.5380 0.5510 43,455 -0.05(-8.01%)
Feb 05, 2026 0.6129 0.6262 0.5800 0.5990 25,486 -0.02(-3.18%)
Feb 04, 2026 0.6500 0.6700 0.6077 0.6187 124,089 -0.05(-6.82%)
Feb 03, 2026 0.6650 0.6729 0.6450 0.6640 27,454 +0.01(+0.76%)
Feb 02, 2026 0.6621 0.6667 0.6500 0.6590 20,903 -0.01(-1.49%)
Jan 30, 2026 0.6520 0.6690 0.6400 0.6690 56,930 +0.01(+1.09%)
Jan 29, 2026 0.6522 0.6819 0.6310 0.6618 163,854 -0.02(-2.37%)
Jan 28, 2026 0.6510 0.6860 0.6510 0.6779 47,139 +0.02(+2.71%)
Jan 27, 2026 0.6920 0.6920 0.6500 0.6600 33,733 -0.02(-2.94%)
Jan 26, 2026 0.6500 0.6900 0.6500 0.6800 58,803 +0.03(+4.62%)
Jan 23, 2026 0.6649 0.7000 0.6352 0.6500 209,417 +0.00(+0.00%)
Jan 22, 2026 0.6896 0.7000 0.6235 0.6500 99,640 -0.05(-6.93%)
Jan 21, 2026 0.6700 0.7250 0.6516 0.6984 384,265 +0.02(+2.71%)
Jan 20, 2026 0.6477 0.7584 0.6300 0.6800 537,584 +0.05(+7.09%)
Jan 16, 2026 0.6100 0.6480 0.6100 0.6350 45,616 +0.01(+1.76%)
Jan 15, 2026 0.6000 0.6419 0.6021 0.6240 36,937 +0.03(+5.10%)
Jan 14, 2026 0.6270 0.6368 0.5900 0.5937 57,380 -0.04(-5.99%)
Jan 13, 2026 0.6275 0.6498 0.6050 0.6315 18,259 +0.00(+0.40%)
Jan 12, 2026 0.6200 0.6400 0.6100 0.6290 30,321 +0.01(+1.66%)
Jan 09, 2026 0.6170 0.6200 0.6000 0.6187 14,831 +0.02(+3.34%)
Jan 08, 2026 0.6150 0.6150 0.5700 0.5987 31,562 -0.00(-0.22%)
Jan 07, 2026 0.6500 0.6600 0.6000 0.6000 55,418 -0.04(-6.35%)
Jan 06, 2026 0.6800 0.6800 0.6407 0.6407 31,368 +0.00(+0.13%)
Jan 05, 2026 0.6016 0.7563 0.6016 0.6399 216,908 +0.06(+9.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.