Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.4100 -0.0216 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4650 0.4848 0.4100 0.4100 8,050 -0.02(-5.00%)
Feb 26, 2026 0.4500 0.4555 0.4315 0.4316 2,063 -0.01(-3.01%)
Feb 25, 2026 0.4500 0.4980 0.4400 0.4450 5,954 +0.00(+1.09%)
Feb 24, 2026 0.4501 0.5000 0.4400 0.4402 28,816 -0.01(-2.18%)
Feb 23, 2026 0.5000 0.5000 0.4500 0.4500 4,793 +0.00(+0.00%)
Feb 20, 2026 0.4970 0.4970 0.4500 0.4500 5,331 +0.00(+0.00%)
Feb 19, 2026 0.4500 0.5000 0.4500 0.4500 8,108 +0.00(+0.00%)
Feb 18, 2026 0.4500 0.5700 0.4500 0.4500 4,698 +0.00(+0.00%)
Feb 17, 2026 0.5150 0.5150 0.4500 0.4500 5,970 +0.00(+0.00%)
Feb 13, 2026 0.4872 0.4872 0.4500 0.4500 3,834 +0.00(+0.00%)
Feb 12, 2026 0.4936 0.4936 0.4450 0.4500 14,849 +0.00(+0.00%)
Feb 11, 2026 0.4936 0.4936 0.4500 0.4500 5,377 -0.01(-2.17%)
Feb 10, 2026 0.4936 0.4936 0.4500 0.4600 14,907 +0.01(+2.22%)
Feb 09, 2026 0.4310 0.4987 0.4310 0.4500 7,135 -0.01(-2.17%)
Feb 06, 2026 0.4920 0.5376 0.4350 0.4600 22,460 +0.00(+0.00%)
Feb 05, 2026 0.4968 0.5254 0.4600 0.4600 5,333 -0.04(-8.00%)
Feb 04, 2026 0.5674 0.5674 0.4800 0.5000 5,102 -0.03(-5.66%)
Feb 03, 2026 0.5300 0.5300 0.5300 0.5300 955 +0.02(+3.92%)
Feb 02, 2026 0.5321 0.5897 0.4900 0.5100 5,610 -0.04(-7.27%)
Jan 30, 2026 0.6200 0.6200 0.5200 0.5500 2,279 -0.02(-3.51%)
Jan 29, 2026 0.5999 0.5999 0.5300 0.5700 6,104 -0.01(-1.72%)
Jan 28, 2026 0.6000 0.6000 0.5500 0.5800 25,247 +0.00(+0.00%)
Jan 27, 2026 0.5500 0.6200 0.5100 0.5800 64,456 -0.02(-3.33%)
Jan 26, 2026 0.6181 0.6400 0.4887 0.6000 62,975 +0.09(+17.65%)
Jan 23, 2026 0.4700 0.6000 0.4384 0.5100 82,803 +0.03(+6.25%)
Jan 22, 2026 0.4600 0.4850 0.4550 0.4800 21,132 +0.04(+9.09%)
Jan 21, 2026 0.5000 0.5000 0.4350 0.4400 2,368 -0.02(-4.35%)
Jan 20, 2026 0.4800 0.4800 0.4500 0.4600 17,045 +0.01(+2.22%)
Jan 16, 2026 0.4800 0.4800 0.4500 0.4500 5,855 -0.01(-2.20%)
Jan 15, 2026 0.4998 0.5405 0.4601 0.4601 3,238 +0.01(+2.27%)
Jan 14, 2026 0.5200 0.5278 0.4420 0.4499 1,673 +0.02(+4.14%)
Jan 13, 2026 0.4400 0.5405 0.4300 0.4320 13,744 -0.01(-1.82%)
Jan 12, 2026 0.4620 0.4674 0.4300 0.4400 6,028 -0.01(-2.22%)
Jan 09, 2026 0.4600 0.4849 0.4500 0.4500 2,730 -0.02(-4.26%)
Jan 08, 2026 0.5000 0.5000 0.4700 0.4700 3,718 -0.02(-4.08%)
Jan 07, 2026 0.5300 0.6500 0.4900 0.4900 74,264 -0.01(-2.00%)
Jan 06, 2026 0.4601 0.5500 0.4601 0.5000 13,319 -0.02(-3.96%)
Jan 05, 2026 0.5300 0.5499 0.4400 0.5206 5,986 +0.03(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.