Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.7500 +0.0680 (+9.97%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.7699 0.7699 0.6500 0.7500 8,997 +0.07(+9.97%)
Aug 18, 2025 0.6899 0.7000 0.6770 0.6820 5,754 -0.02(-2.57%)
Aug 15, 2025 0.6500 0.7000 0.5901 0.7000 8,249 +0.02(+3.49%)
Aug 14, 2025 0.6400 0.7500 0.6300 0.6764 5,521 +0.06(+9.10%)
Aug 13, 2025 0.6530 0.7309 0.6000 0.6200 18,801 -0.12(-16.67%)
Aug 12, 2025 0.7400 0.7700 0.6700 0.7440 15,726 -0.12(-13.49%)
Aug 11, 2025 0.7900 0.8600 0.7400 0.8600 6,160 +0.07(+8.86%)
Aug 08, 2025 0.7700 0.8300 0.7500 0.7900 12,840 -0.01(-1.58%)
Aug 07, 2025 0.8300 0.8400 0.8027 0.8027 3,933 -0.02(-2.11%)
Aug 06, 2025 0.8300 0.8558 0.7600 0.8200 14,756 -0.01(-1.20%)
Aug 05, 2025 0.8000 0.8300 0.6900 0.8300 386 +0.03(+3.75%)
Aug 04, 2025 0.7800 0.8500 0.6600 0.8000 17,017 +0.03(+3.90%)
Aug 01, 2025 0.8000 0.8400 0.7283 0.7700 7,655 -0.03(-3.75%)
Jul 31, 2025 0.8660 0.8767 0.8000 0.8000 10,570 +0.00(+0.00%)
Jul 30, 2025 0.8400 0.8600 0.8000 0.8000 7,834 -0.02(-2.44%)
Jul 29, 2025 0.8710 0.8712 0.8000 0.8200 23,001 -0.07(-7.71%)
Jul 28, 2025 0.8816 0.9474 0.8174 0.8885 44,974 +0.06(+7.02%)
Jul 25, 2025 0.9600 0.9600 0.8302 0.8302 21,251 -0.08(-9.25%)
Jul 24, 2025 0.7700 0.9221 0.7600 0.9148 75,116 +0.15(+20.37%)
Jul 23, 2025 0.7600 0.8299 0.7600 0.7600 19,225 +0.00(+0.00%)
Jul 22, 2025 0.7738 0.7750 0.7200 0.7600 19,507 +0.00(+0.00%)
Jul 21, 2025 0.7450 0.8000 0.7223 0.7600 3,792 -0.05(-6.17%)
Jul 18, 2025 0.7960 0.8185 0.7000 0.8100 41,581 -0.03(-3.93%)
Jul 17, 2025 0.8312 0.8440 0.8100 0.8431 20,198 -0.00(-0.11%)
Jul 16, 2025 0.8440 0.8596 0.8200 0.8440 3,106 -0.04(-4.95%)
Jul 15, 2025 0.8684 0.9750 0.8684 0.8880 21,324 +0.04(+5.09%)
Jul 14, 2025 1.000 1.000 0.8261 0.8450 108,318 -0.06(-6.11%)
Jul 11, 2025 0.9400 0.9700 0.9000 0.9000 58,199 -0.07(-7.22%)
Jul 10, 2025 0.9500 0.9900 0.9100 0.9700 20,465 +0.00(+0.00%)
Jul 09, 2025 0.7800 1.000 0.7842 0.9700 46,782 +0.12(+14.16%)
Jul 08, 2025 0.7411 0.8500 0.7400 0.8497 39,536 +0.05(+6.83%)
Jul 07, 2025 0.8162 0.8208 0.7345 0.7954 14,601 -0.02(-2.62%)
Jul 03, 2025 0.7500 0.8375 0.6400 0.8168 11,930 +0.05(+6.08%)
Jul 02, 2025 0.7800 0.8100 0.7100 0.7700 25,809 -0.03(-4.01%)
Jul 01, 2025 0.7000 0.8053 0.7000 0.8022 95,655 +0.10(+14.60%)
Jun 30, 2025 0.5230 0.7001 0.5230 0.7000 58,404 +0.12(+19.86%)
Jun 27, 2025 0.5000 0.6500 0.4585 0.5840 116,255 +0.08(+16.78%)
Jun 26, 2025 0.5297 0.5500 0.5001 0.5001 6,693 -0.03(-5.64%)
Jun 25, 2025 0.5500 0.5500 0.5000 0.5300 21,421 -0.02(-3.64%)
Jun 24, 2025 0.5500 0.5672 0.5500 0.5500 1,246 +0.05(+10.93%)
Jun 23, 2025 0.5600 0.6038 0.4700 0.4958 9,016 -0.04(-8.19%)
Jun 20, 2025 0.5470 0.5799 0.4977 0.5400 3,849 -0.02(-3.71%)
Jun 18, 2025 0.4660 0.5608 0.4650 0.5608 26,025 +0.09(+18.51%)
Jun 17, 2025 0.5799 0.5799 0.4600 0.4732 6,530 -0.05(-9.00%)
Jun 16, 2025 0.5200 0.5975 0.5200 0.5200 8,360 +0.02(+3.77%)
Jun 13, 2025 0.5441 0.5750 0.5010 0.5011 13,314 -0.08(-13.60%)
Jun 12, 2025 0.5800 0.5975 0.5424 0.5800 8,470 -0.01(-1.64%)
Jun 11, 2025 0.5900 0.6000 0.5351 0.5897 21,282 -0.00(-0.05%)
Jun 10, 2025 0.6092 0.6092 0.5199 0.5900 16,928 -0.01(-1.67%)
Jun 09, 2025 0.5350 0.6043 0.5200 0.6000 78,081 +0.09(+17.65%)
Jun 06, 2025 0.4700 0.5200 0.4225 0.5100 71,442 +0.08(+18.58%)
Jun 05, 2025 0.3704 0.4800 0.3700 0.4301 11,472 +0.05(+13.18%)
Jun 04, 2025 0.4188 0.4525 0.3800 0.3800 9,887 +0.04(+10.88%)
Jun 03, 2025 0.3400 0.4328 0.3400 0.3427 49,756 -0.01(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.