Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LZ Technology Holdings Limited - Class B Ordinary Shares (NQ: LZMH )

12.04 +2.22 (+22.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 9.980 14.56 9.380 12.04 950,299 +2.21(+22.54%)
Mar 06, 2025 7.060 10.00 7.060 9.825 580,955 +2.49(+34.04%)
Mar 05, 2025 7.050 7.740 6.800 7.330 360,971 +1.05(+16.72%)
Mar 04, 2025 5.900 6.500 5.630 6.280 656,695 +0.51(+8.84%)
Mar 03, 2025 5.470 5.960 5.401 5.770 385,925 +0.12(+2.12%)
Feb 28, 2025 5.150 5.800 4.600 5.650 695,715 +0.65(+13.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.