Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

5.150 -0.210 (-3.92%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.170 5.375 5.170 5.360 283,961 +0.20(+3.88%)
Apr 16, 2025 5.210 5.305 5.150 5.160 315,682 -0.05(-0.96%)
Apr 15, 2025 5.200 5.280 5.180 5.210 401,190 +0.01(+0.19%)
Apr 14, 2025 5.220 5.325 5.130 5.200 428,035 +0.01(+0.19%)
Apr 11, 2025 5.340 5.360 5.140 5.190 224,695 -0.11(-2.08%)
Apr 10, 2025 5.370 5.370 5.155 5.300 329,283 -0.20(-3.64%)
Apr 09, 2025 5.240 5.700 5.160 5.500 602,106 +0.22(+4.17%)
Apr 08, 2025 5.610 5.610 5.210 5.280 321,915 -0.16(-2.94%)
Apr 07, 2025 5.500 5.770 5.281 5.440 395,423 -0.28(-4.98%)
Apr 04, 2025 6.030 6.040 5.561 5.725 430,338 -0.46(-7.36%)
Apr 03, 2025 6.260 6.330 6.110 6.180 486,160 -0.27(-4.19%)
Apr 02, 2025 6.310 6.495 6.250 6.450 158,224 +0.11(+1.74%)
Apr 01, 2025 6.340 6.455 6.270 6.340 242,148 +0.01(+0.16%)
Mar 31, 2025 6.310 6.410 6.270 6.330 330,541 -0.08(-1.33%)
Mar 28, 2025 6.790 6.800 6.405 6.415 142,101 -0.39(-5.80%)
Mar 27, 2025 6.560 6.865 6.550 6.810 187,803 +0.20(+3.03%)
Mar 26, 2025 6.580 6.630 6.545 6.610 111,929 +0.04(+0.61%)
Mar 25, 2025 6.640 6.700 6.495 6.570 381,519 -0.08(-1.20%)
Mar 24, 2025 6.760 6.760 6.620 6.650 218,217 -0.08(-1.19%)
Mar 21, 2025 6.710 6.825 6.690 6.730 801,857 -0.06(-0.88%)
Mar 20, 2025 6.840 6.995 6.770 6.790 319,308 -0.08(-1.16%)
Mar 19, 2025 6.730 6.905 6.720 6.870 181,389 +0.16(+2.38%)
Mar 18, 2025 6.820 6.820 6.685 6.710 240,035 -0.14(-2.04%)
Mar 17, 2025 6.680 6.915 6.645 6.850 284,742 +0.16(+2.39%)
Mar 14, 2025 6.810 6.890 6.685 6.690 176,664 -0.04(-0.59%)
Mar 13, 2025 6.630 6.810 6.630 6.730 191,672 +0.10(+1.51%)
Mar 12, 2025 6.650 6.720 6.560 6.630 242,563 -0.02(-0.30%)
Mar 11, 2025 6.630 6.710 6.495 6.650 358,779 +0.05(+0.76%)
Mar 10, 2025 6.770 6.866 6.555 6.600 412,341 -0.29(-4.21%)
Mar 07, 2025 6.880 6.970 6.750 6.890 416,274 +0.01(+0.15%)
Mar 06, 2025 6.680 6.895 6.650 6.880 359,244 +0.14(+2.08%)
Mar 05, 2025 6.690 6.840 6.610 6.740 259,109 +0.04(+0.60%)
Mar 04, 2025 6.610 6.780 6.530 6.700 322,965 -0.01(-0.15%)
Mar 03, 2025 6.770 6.991 6.675 6.710 370,851 -0.06(-0.89%)
Feb 28, 2025 6.670 6.795 6.670 6.770 378,567 +0.06(+0.89%)
Feb 27, 2025 6.920 6.920 6.695 6.710 437,696 -0.23(-3.31%)
Feb 26, 2025 6.790 7.020 6.720 6.940 552,631 +0.14(+2.06%)
Feb 25, 2025 6.890 6.940 6.635 6.800 787,655 -0.15(-2.16%)
Feb 24, 2025 6.960 7.140 6.925 6.950 642,614 +0.03(+0.43%)
Feb 21, 2025 6.770 6.965 6.740 6.920 630,222 +0.09(+1.32%)
Feb 20, 2025 6.710 6.910 6.170 6.830 1,056,322 -0.38(-5.27%)
Feb 19, 2025 6.990 7.270 6.950 7.210 515,098 +0.13(+1.84%)
Feb 18, 2025 7.320 7.320 6.980 7.080 572,375 -0.29(-3.93%)
Feb 14, 2025 7.630 7.635 7.300 7.370 374,699 -0.18(-2.38%)
Feb 13, 2025 7.380 7.590 7.380 7.550 382,394 +0.19(+2.58%)
Feb 12, 2025 6.820 7.360 6.746 7.360 612,638 +0.47(+6.82%)
Feb 11, 2025 6.570 6.900 6.570 6.890 377,756 +0.23(+3.45%)
Feb 10, 2025 6.600 6.735 6.590 6.660 250,741 +0.05(+0.76%)
Feb 07, 2025 6.570 6.640 6.475 6.610 203,220 +0.02(+0.30%)
Feb 06, 2025 6.580 6.620 6.465 6.590 317,157 +0.06(+0.92%)
Feb 05, 2025 6.280 6.535 6.230 6.530 457,683 +0.29(+4.65%)
Feb 04, 2025 6.050 6.250 5.935 6.240 454,401 +0.18(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.