Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.610 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.670 7.775 7.460 7.610 68,020 -0.01(-0.13%)
Aug 28, 2025 7.600 7.657 7.350 7.620 75,742 +0.09(+1.20%)
Aug 27, 2025 7.460 7.620 7.330 7.530 81,834 +0.03(+0.40%)
Aug 26, 2025 7.670 7.670 7.440 7.500 69,050 -0.09(-1.19%)
Aug 25, 2025 7.610 7.725 7.545 7.590 107,000 -0.01(-0.13%)
Aug 22, 2025 7.290 7.630 7.290 7.600 119,681 +0.38(+5.26%)
Aug 21, 2025 7.180 7.320 7.163 7.220 55,639 -0.02(-0.28%)
Aug 20, 2025 7.280 7.412 7.130 7.240 67,705 -0.01(-0.14%)
Aug 19, 2025 7.400 7.420 7.120 7.250 112,904 -0.15(-2.03%)
Aug 18, 2025 7.320 7.520 7.300 7.400 60,804 +0.03(+0.41%)
Aug 15, 2025 7.470 7.470 7.185 7.370 70,879 -0.05(-0.67%)
Aug 14, 2025 7.730 7.865 7.390 7.420 120,479 -0.32(-4.13%)
Aug 13, 2025 7.770 7.770 7.550 7.740 179,239 +0.11(+1.44%)
Aug 12, 2025 7.330 7.675 7.125 7.630 113,647 +0.41(+5.68%)
Aug 11, 2025 7.270 7.270 7.030 7.220 107,234 -0.02(-0.28%)
Aug 08, 2025 7.500 7.775 7.195 7.240 171,759 -0.52(-6.70%)
Aug 07, 2025 7.790 7.860 7.490 7.760 143,000 +0.03(+0.39%)
Aug 06, 2025 7.280 7.860 7.130 7.730 245,812 +0.48(+6.62%)
Aug 05, 2025 7.460 7.460 7.160 7.250 79,032 -0.16(-2.16%)
Aug 04, 2025 7.010 7.450 6.930 7.410 116,287 +0.42(+6.01%)
Aug 01, 2025 6.950 7.030 6.790 6.990 154,848 -0.01(-0.14%)
Jul 31, 2025 7.090 7.300 6.990 7.000 132,761 -0.11(-1.55%)
Jul 30, 2025 7.230 7.510 7.070 7.110 71,741 -0.11(-1.52%)
Jul 29, 2025 7.390 7.475 7.190 7.220 91,951 -0.11(-1.50%)
Jul 28, 2025 7.430 7.610 7.146 7.330 118,635 -0.10(-1.35%)
Jul 25, 2025 7.390 7.540 7.320 7.430 111,727 +0.08(+1.09%)
Jul 24, 2025 7.470 7.560 7.340 7.350 60,461 -0.18(-2.39%)
Jul 23, 2025 7.450 7.640 7.405 7.530 93,212 +0.09(+1.21%)
Jul 22, 2025 7.460 7.670 7.390 7.440 134,085 -0.02(-0.27%)
Jul 21, 2025 7.500 7.620 7.430 7.460 137,391 -0.03(-0.40%)
Jul 18, 2025 7.760 7.780 7.475 7.490 118,062 -0.19(-2.47%)
Jul 17, 2025 7.620 7.830 7.573 7.680 119,671 +0.00(+0.00%)
Jul 16, 2025 7.780 8.140 7.622 7.680 150,520 -0.01(-0.13%)
Jul 15, 2025 8.160 8.230 7.630 7.690 133,699 -0.48(-5.88%)
Jul 14, 2025 8.300 8.521 8.110 8.170 100,303 -0.13(-1.57%)
Jul 11, 2025 8.780 8.850 8.270 8.300 143,614 -0.48(-5.47%)
Jul 10, 2025 8.180 8.820 8.100 8.780 419,257 +0.63(+7.73%)
Jul 09, 2025 8.260 8.260 8.110 8.150 145,871 -0.04(-0.49%)
Jul 08, 2025 8.300 8.300 8.110 8.190 131,916 -0.03(-0.36%)
Jul 07, 2025 8.010 8.315 7.860 8.220 201,840 +0.18(+2.24%)
Jul 03, 2025 8.030 8.115 7.925 8.040 55,721 +0.00(+0.00%)
Jul 02, 2025 7.970 8.205 7.900 8.040 175,582 +0.08(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.