Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	9.820	12.98	8.410	10.05	24,982	+0.23(+2.34%)
Jan 02, 2025	9.580	13.04	9.300	9.820	2,158,120	+0.19(+1.97%)
Dec 31, 2024				9.630	0	-2.63(-21.45%)
Dec 30, 2024	9.830	13.34	9.300	12.26	20,864	+0.77(+6.70%)
Dec 27, 2024	11.54	11.77	10.25	11.49	5,574	-0.88(-7.15%)
Dec 26, 2024	12.50	12.63	11.64	12.38	14,730	-1.71(-12.11%)
Dec 24, 2024	13.25	14.99	11.65	14.08	18,256	+0.50(+3.68%)
Dec 23, 2024	11.75	13.99	10.48	13.58	12,844	+1.88(+16.07%)
Dec 20, 2024	10.60	11.70	9.000	11.70	25,230	-0.30(-2.50%)
Dec 19, 2024	11.70	12.97	10.83	12.00	8,255	+0.18(+1.52%)
Dec 18, 2024	11.76	11.83	11.76	11.82	8,028	+0.00(+0.00%)
Dec 17, 2024	11.82	11.82	11.82	11.82	1,202	+0.01(+0.08%)
Dec 16, 2024	11.73	11.81	11.73	11.81	4,364	+0.04(+0.34%)
Dec 13, 2024	11.77	11.77	11.74	11.77	14,401	+0.00(+0.00%)
Dec 12, 2024	11.73	11.80	11.73	11.77	11,929	+0.03(+0.26%)
Dec 11, 2024	11.73	11.79	11.73	11.74	31,695	+0.01(+0.09%)
Dec 10, 2024	11.73	11.73	11.61	11.73	6,465	+0.00(+0.00%)
Dec 09, 2024	11.73	11.73	11.73	11.73	358	+0.00(+0.00%)
Dec 06, 2024	11.73	11.73	11.73	11.73	1,501	-0.02(-0.17%)
Dec 04, 2024				11.75	0	-0.02(-0.19%)
Dec 03, 2024	11.75	11.78	11.75	11.77	11,861	+0.09(+0.79%)
Nov 19, 2024				11.68	4	+0.01(+0.08%)
Nov 18, 2024	11.67	11.67	11.67	11.67	358	+0.00(+0.00%)
Nov 15, 2024	11.67	11.67	11.67	11.67	200	+0.00(+0.00%)
Nov 13, 2024				11.67	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chenghe Acquisition I Co. - Class A Ordinary Shares (NQ: LATG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Chenghe Acquisition I Co. - Class A Ordinary Shares (NQ: LATG )

Historical Prices

Sections

Services

Follow Us