Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.000 2.100 1.935 1.970 243,276 -0.18(-8.37%)
Apr 02, 2025 2.000 2.160 1.920 2.150 277,915 +0.17(+8.59%)
Apr 01, 2025 1.910 2.080 1.880 1.980 310,407 +0.05(+2.59%)
Mar 31, 2025 2.000 2.030 1.900 1.930 408,909 -0.07(-3.50%)
Mar 28, 2025 2.350 2.430 1.990 2.000 820,981 -0.35(-15.07%)
Mar 27, 2025 2.570 2.570 2.340 2.355 194,807 -0.15(-5.80%)
Mar 26, 2025 2.290 2.520 2.290 2.500 280,851 +0.20(+8.70%)
Mar 25, 2025 2.320 2.385 2.290 2.300 208,195 -0.05(-2.13%)
Mar 24, 2025 2.400 2.435 2.270 2.350 236,145 -0.03(-1.26%)
Mar 21, 2025 2.240 2.455 2.200 2.380 470,927 +0.11(+4.85%)
Mar 20, 2025 2.370 2.430 2.250 2.270 429,477 -0.10(-4.22%)
Mar 19, 2025 2.440 2.470 2.335 2.370 361,103 -0.08(-3.27%)
Mar 18, 2025 2.500 2.519 2.420 2.450 282,810 -0.09(-3.54%)
Mar 17, 2025 2.500 2.620 2.500 2.540 305,491 +0.04(+1.60%)
Mar 14, 2025 2.560 2.650 2.420 2.500 226,744 +0.00(+0.00%)
Mar 13, 2025 2.540 2.615 2.375 2.500 319,384 -0.03(-1.19%)
Mar 12, 2025 2.580 2.600 2.490 2.530 296,604 -0.03(-1.17%)
Mar 11, 2025 2.570 2.600 2.430 2.560 228,842 +0.03(+1.19%)
Mar 10, 2025 2.620 2.660 2.510 2.530 211,819 -0.07(-2.69%)
Mar 07, 2025 2.610 2.680 2.500 2.600 261,495 +0.00(+0.00%)
Mar 06, 2025 2.580 2.670 2.575 2.600 175,612 -0.06(-2.26%)
Mar 05, 2025 2.780 2.780 2.540 2.660 256,787 +0.03(+1.14%)
Mar 04, 2025 2.520 2.710 2.501 2.630 269,833 +0.04(+1.54%)
Mar 03, 2025 2.870 2.910 2.590 2.590 319,619 -0.25(-8.80%)
Feb 28, 2025 2.780 2.850 2.720 2.840 175,833 +0.04(+1.43%)
Feb 27, 2025 2.820 2.860 2.710 2.800 133,147 -0.02(-0.71%)
Feb 26, 2025 2.870 3.030 2.805 2.820 219,249 -0.08(-2.76%)
Feb 25, 2025 2.900 2.920 2.680 2.900 397,745 +0.00(+0.00%)
Feb 24, 2025 2.790 2.930 2.675 2.900 299,608 +0.12(+4.32%)
Feb 21, 2025 2.880 2.890 2.710 2.780 347,615 -0.06(-2.11%)
Feb 20, 2025 2.890 3.105 2.830 2.840 185,314 -0.05(-1.73%)
Feb 19, 2025 2.970 3.060 2.870 2.890 324,825 -0.08(-2.69%)
Feb 18, 2025 3.100 3.140 2.935 2.970 337,033 -0.06(-1.98%)
Feb 14, 2025 3.060 3.240 3.010 3.030 295,875 -0.01(-0.33%)
Feb 13, 2025 2.660 3.180 2.660 3.040 463,477 +0.38(+14.29%)
Feb 12, 2025 2.900 2.945 2.645 2.660 797,458 -0.27(-9.22%)
Feb 11, 2025 2.980 3.070 2.915 2.930 221,418 -0.08(-2.66%)
Feb 10, 2025 3.000 3.060 2.965 3.010 216,554 +0.01(+0.33%)
Feb 07, 2025 3.100 3.110 3.000 3.000 177,980 -0.11(-3.54%)
Feb 06, 2025 3.250 3.263 3.100 3.110 112,338 -0.16(-4.89%)
Feb 05, 2025 3.100 3.400 3.090 3.270 409,622 +0.20(+6.51%)
Feb 04, 2025 3.120 3.210 3.020 3.070 437,050 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.