Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KWESST Micro Systems Inc. - warrant (NQ:KWESW)

0.0444 +0.0044 (+11.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 1,460 +0.00(+2.56%)
May 01, 2025 0.0398 0.0400 0.0323 0.0390 1,930 +0.00(+5.98%)
Apr 30, 2025 0.0400 0.0400 0.0228 0.0368 11,584 +0.01(+31.43%)
Apr 29, 2025 0.0498 0.0498 0.0212 0.0280 7,264 -0.01(-20.00%)
Apr 28, 2025 0.0353 0.0498 0.0330 0.0350 10,507 +0.01(+32.08%)
Apr 25, 2025 0.0255 0.0460 0.0202 0.0265 31,026 -0.01(-20.90%)
Apr 24, 2025 0.0200 0.0400 0.0200 0.0335 7,860 +0.00(+11.67%)
Apr 22, 2025 0.0300 0 -0.00(-2.91%)
Apr 21, 2025 0.0131 0.0348 0.0131 0.0309 24,171 +0.00(+11.96%)
Apr 17, 2025 0.0276 0.0276 0.0276 0.0276 1,500 +0.00(+7.81%)
Apr 15, 2025 0.0256 0 +0.00(+0.00%)
Apr 14, 2025 0.0256 0.0256 0.0256 0.0256 2,200 +0.00(+17.43%)
Apr 11, 2025 0.0157 0.0218 0.0104 0.0218 71,737 -0.00(-14.84%)
Apr 07, 2025 0.0256 0 +0.00(+1.19%)
Apr 04, 2025 0.0249 0.0256 0.0156 0.0253 27,706 +0.00(+1.61%)
Apr 01, 2025 0.0249 0 +0.00(+6.41%)
Mar 28, 2025 0.0234 4,500 -0.00(-6.40%)
Mar 18, 2025 0.0250 0 -0.00(-0.40%)
Mar 17, 2025 0.0251 0.0251 0.0251 0.0251 180 -0.00(-1.95%)
Mar 14, 2025 0.0292 0.0292 0.0250 0.0256 6,597 +0.00(+0.00%)
Mar 13, 2025 0.0311 0.0311 0.0256 0.0256 3,284 +0.00(+1.19%)
Mar 12, 2025 0.0253 0.0253 0.0253 0.0253 5,346 -0.01(-18.65%)
Mar 11, 2025 0.0300 0.0311 0.0300 0.0311 1,101 -0.01(-20.87%)
Mar 10, 2025 0.0394 0.0394 0.0393 0.0393 200 -0.00(-1.26%)
Mar 06, 2025 0.0398 0 +0.00(+6.70%)
Mar 05, 2025 0.0373 0.0373 0.0373 0.0373 6,082 +0.01(+49.20%)
Mar 04, 2025 0.0250 0.0327 0.0202 0.0250 38,586 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.