Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ: KOD )

8.650 -0.030 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.440 8.950 8.330 8.650 355,247 -0.02(-0.23%)
Dec 19, 2024 8.870 8.992 8.490 8.670 191,468 -0.08(-0.91%)
Dec 18, 2024 8.870 9.550 8.550 8.750 618,591 -0.12(-1.35%)
Dec 17, 2024 8.120 9.180 8.030 8.870 390,611 +0.75(+9.24%)
Dec 16, 2024 8.500 9.010 8.100 8.120 639,897 -0.35(-4.13%)
Dec 13, 2024 8.430 8.781 8.180 8.470 325,702 +0.10(+1.19%)
Dec 12, 2024 8.810 8.960 8.120 8.370 483,078 -0.57(-6.38%)
Dec 11, 2024 9.790 10.14 8.930 8.940 488,548 -1.06(-10.60%)
Dec 10, 2024 10.29 10.45 9.650 10.00 818,648 -0.15(-1.48%)
Dec 09, 2024 8.920 11.60 8.775 10.15 1,984,659 +2.32(+29.63%)
Dec 06, 2024 7.370 8.100 7.370 7.830 251,513 +0.48(+6.53%)
Dec 05, 2024 7.250 7.430 7.080 7.350 234,675 +0.06(+0.82%)
Dec 04, 2024 7.330 7.575 7.150 7.290 387,791 +0.02(+0.28%)
Dec 03, 2024 7.580 7.750 7.107 7.270 552,588 -0.16(-2.15%)
Dec 02, 2024 6.780 7.540 6.645 7.430 513,855 +0.76(+11.39%)
Nov 29, 2024 6.470 6.810 6.470 6.670 74,325 +0.12(+1.83%)
Nov 27, 2024 6.630 6.950 6.430 6.550 390,070 -0.01(-0.15%)
Nov 26, 2024 6.430 6.580 6.070 6.560 339,599 +0.13(+2.02%)
Nov 25, 2024 6.300 6.660 6.240 6.430 348,032 +0.24(+3.88%)
Nov 22, 2024 5.900 6.280 5.790 6.190 267,467 +0.29(+4.92%)
Nov 21, 2024 5.790 6.030 5.660 5.900 250,906 +0.11(+1.90%)
Nov 20, 2024 5.650 5.915 5.600 5.790 355,920 +0.15(+2.66%)
Nov 19, 2024 5.550 5.715 5.500 5.640 359,053 -0.02(-0.35%)
Nov 18, 2024 5.510 6.000 5.415 5.660 828,276 +0.13(+2.35%)
Nov 15, 2024 5.340 5.815 5.080 5.530 596,873 +0.23(+4.34%)
Nov 14, 2024 5.490 5.630 5.180 5.300 499,057 -0.20(-3.64%)
Nov 13, 2024 5.150 5.580 5.150 5.500 649,701 +0.42(+8.27%)
Nov 12, 2024 5.340 5.364 5.060 5.080 345,841 -0.26(-4.87%)
Nov 11, 2024 5.000 5.390 4.870 5.340 570,315 +0.42(+8.54%)
Nov 08, 2024 4.790 4.925 4.750 4.920 268,106 +0.11(+2.29%)
Nov 07, 2024 4.770 4.920 4.731 4.810 375,365 +0.05(+1.05%)
Nov 06, 2024 4.570 4.830 4.510 4.760 603,456 +0.38(+8.68%)
Nov 05, 2024 3.890 4.400 3.890 4.380 597,428 +0.48(+12.31%)
Nov 04, 2024 3.890 3.980 3.805 3.900 204,496 +0.06(+1.56%)
Nov 01, 2024 3.860 3.940 3.790 3.840 146,857 +0.04(+1.05%)
Oct 31, 2024 3.940 3.968 3.725 3.800 357,849 -0.15(-3.80%)
Oct 30, 2024 3.920 4.090 3.830 3.950 386,313 +0.02(+0.51%)
Oct 29, 2024 3.740 4.050 3.660 3.930 391,530 +0.20(+5.36%)
Oct 28, 2024 3.750 3.840 3.680 3.730 307,561 -0.01(-0.27%)
Oct 25, 2024 3.440 3.840 3.420 3.740 424,495 +0.31(+9.04%)
Oct 24, 2024 3.560 3.588 3.400 3.430 271,003 -0.11(-3.11%)
Oct 23, 2024 3.610 3.620 3.390 3.540 309,366 -0.11(-3.01%)
Oct 22, 2024 3.640 3.750 3.550 3.650 355,424 -0.02(-0.54%)
Oct 21, 2024 3.620 3.735 3.460 3.670 435,181 +0.05(+1.38%)
Oct 18, 2024 3.260 3.750 3.220 3.620 540,567 +0.32(+9.70%)
Oct 17, 2024 3.000 3.300 2.960 3.300 354,168 +0.30(+10.00%)
Oct 16, 2024 2.920 3.000 2.852 3.000 232,510 +0.12(+4.17%)
Oct 15, 2024 2.890 2.915 2.800 2.880 145,163 -0.01(-0.35%)
Oct 14, 2024 2.840 2.930 2.720 2.890 148,047 +0.05(+1.76%)
Oct 11, 2024 2.660 2.840 2.655 2.840 188,967 +0.15(+5.58%)
Oct 10, 2024 2.570 2.720 2.540 2.690 125,483 +0.07(+2.67%)
Oct 09, 2024 2.650 2.680 2.570 2.620 90,498 -0.03(-1.13%)
Oct 08, 2024 2.640 2.679 2.610 2.650 103,829 -0.01(-0.38%)
Oct 07, 2024 2.640 2.680 2.600 2.660 83,596 +0.00(+0.00%)
Oct 04, 2024 2.650 2.750 2.625 2.660 93,663 +0.06(+2.31%)
Oct 03, 2024 2.570 2.640 2.520 2.600 161,213 -0.02(-0.76%)
Oct 02, 2024 2.540 2.635 2.500 2.620 97,994 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.