Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K&F Growth Acquisition Corp. II - Class A Ordinary shares (NQ:KFII)

10.02 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 10.04 10.04 10.02 10.02 1,129 -0.01(-0.10%)
May 01, 2025 10.03 10.03 10.01 10.03 734 +0.00(+0.00%)
Apr 30, 2025 10.01 10.03 10.01 10.03 595 +0.00(+0.00%)
Apr 29, 2025 10.02 10.04 10.01 10.03 104,803 +0.01(+0.10%)
Apr 28, 2025 9.979 10.03 9.979 10.02 35,642 +0.03(+0.30%)
Apr 25, 2025 9.990 9.990 9.980 9.990 635 +0.02(+0.20%)
Apr 24, 2025 9.980 9.980 9.970 9.970 310,833 +0.01(+0.10%)
Apr 23, 2025 9.975 9.975 9.960 9.960 1,943 +0.00(+0.00%)
Apr 22, 2025 9.980 9.980 9.960 9.960 4,327 +0.00(+0.00%)
Apr 21, 2025 9.960 9.970 9.960 9.960 32,425 +0.00(+0.00%)
Apr 17, 2025 9.960 9.970 9.960 9.960 33,051 -0.01(-0.10%)
Apr 16, 2025 9.960 9.970 9.950 9.970 232,121 +0.00(+0.00%)
Apr 15, 2025 9.970 9.970 9.960 9.970 7,226 +0.01(+0.05%)
Apr 14, 2025 9.970 9.970 9.960 9.965 101,876 +0.02(+0.15%)
Apr 11, 2025 9.960 9.970 9.950 9.950 319,587 -0.02(-0.20%)
Apr 10, 2025 9.970 9.970 9.960 9.970 603,241 +0.00(+0.00%)
Apr 09, 2025 9.965 9.970 9.965 9.970 345 +0.01(+0.10%)
Apr 08, 2025 9.970 9.970 9.960 9.960 2,088 -0.01(-0.10%)
Apr 07, 2025 9.970 9.980 9.950 9.970 54,051 -0.03(-0.30%)
Apr 04, 2025 10.00 10.00 10.00 10.00 7,044 +0.05(+0.50%)
Apr 03, 2025 9.970 9.970 9.950 9.950 70,355 -0.05(-0.50%)
Apr 02, 2025 9.950 10.00 9.950 10.00 86,310 +0.03(+0.30%)
Apr 01, 2025 9.950 9.970 9.950 9.970 353,369 +0.01(+0.10%)
Mar 31, 2025 9.960 9.960 9.950 9.960 677,023 +0.00(+0.00%)
Mar 28, 2025 9.960 9.965 9.950 9.960 855,177 +0.00(+0.00%)
Mar 27, 2025 9.960 9.960 9.950 9.960 110,072 +0.01(+0.10%)
Mar 26, 2025 9.950 9.970 9.950 9.950 26,885 +0.00(+0.00%)
Mar 25, 2025 9.940 9.960 9.930 9.950 1,306,694 +0.02(+0.20%)
Mar 24, 2025 9.940 9.940 9.930 9.930 440,337 -0.01(-0.10%)
Mar 21, 2025 9.940 9.940 9.925 9.940 331,274 +0.02(+0.20%)
Mar 20, 2025 9.930 9.930 9.920 9.920 71,391 -0.01(-0.10%)
Mar 19, 2025 9.930 9.930 9.920 9.930 115,469 +0.00(+0.00%)
Mar 18, 2025 9.930 9.930 9.910 9.930 1,279,606 +0.00(+0.05%)
Mar 17, 2025 9.920 9.930 9.920 9.925 753,293 +0.01(+0.05%)
Mar 14, 2025 9.910 9.930 9.910 9.920 1,683,610 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.