Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ: KFFB )

2.900 -0.100 (-3.33%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.900 2.900 2.900 2.900 501 -0.10(-3.31%)
Jan 02, 2025 2.999 2.999 2.880 2.999 1,228 +0.02(+0.52%)
Dec 31, 2024 2.984 0 -0.03(-0.87%)
Dec 30, 2024 2.810 3.212 2.810 3.010 28,948 +0.21(+7.50%)
Dec 27, 2024 2.800 2.800 2.800 2.800 1,217 +0.02(+0.72%)
Dec 24, 2024 2.780 104 -0.03(-1.07%)
Dec 23, 2024 2.710 3.100 2.682 2.810 19,040 -0.05(-1.75%)
Dec 20, 2024 2.651 2.860 2.651 2.860 6,228 +0.08(+2.88%)
Dec 19, 2024 2.620 2.780 2.620 2.780 1,070 +0.12(+4.51%)
Dec 18, 2024 2.780 2.835 2.660 2.660 6,445 -0.16(-5.67%)
Dec 17, 2024 2.800 2.900 2.800 2.820 6,968 -0.04(-1.40%)
Dec 16, 2024 2.820 2.900 2.810 2.860 5,530 -0.12(-4.03%)
Dec 13, 2024 2.800 2.980 2.800 2.980 4,512 +0.18(+6.43%)
Dec 12, 2024 2.830 3.000 2.760 2.800 8,660 -0.20(-6.67%)
Dec 11, 2024 2.990 3.000 2.746 3.000 18,144 +0.17(+6.01%)
Dec 10, 2024 2.800 2.970 2.800 2.830 7,177 -0.07(-2.41%)
Dec 09, 2024 3.000 3.000 2.580 2.900 7,768 +0.13(+4.56%)
Dec 06, 2024 2.700 2.822 2.650 2.773 12,737 +0.16(+6.26%)
Dec 05, 2024 2.610 2.610 2.610 2.610 2,078 -0.05(-1.84%)
Dec 04, 2024 2.670 2.670 2.615 2.659 7,850 +0.08(+3.05%)
Dec 03, 2024 2.620 2.662 2.580 2.580 46,340 -0.06(-2.27%)
Dec 02, 2024 2.650 2.670 2.610 2.640 1,543 -0.01(-0.38%)
Nov 27, 2024 2.650 277 +0.04(+1.53%)
Nov 26, 2024 2.682 2.682 2.610 2.610 885 +0.01(+0.38%)
Nov 25, 2024 2.610 2.610 2.580 2.600 4,258 -0.04(-1.37%)
Nov 22, 2024 2.640 2.640 2.636 2.636 1,406 +0.06(+2.17%)
Nov 21, 2024 2.642 2.651 2.580 2.580 5,697 -0.02(-0.77%)
Nov 20, 2024 2.610 2.681 2.600 2.600 9,213 -0.03(-1.14%)
Nov 19, 2024 2.614 2.775 2.614 2.630 4,413 -0.05(-1.76%)
Nov 18, 2024 2.580 2.677 2.580 2.677 6,187 +0.12(+4.57%)
Nov 15, 2024 2.600 2.600 2.560 2.560 6,703 -0.14(-5.19%)
Nov 14, 2024 2.600 2.700 2.569 2.700 38,936 +0.12(+4.65%)
Nov 13, 2024 2.560 2.695 2.500 2.580 32,756 +0.06(+2.38%)
Nov 12, 2024 2.575 2.583 2.520 2.520 2,963 +0.00(+0.00%)
Nov 11, 2024 2.560 2.622 2.520 2.520 1,278 +0.01(+0.40%)
Nov 08, 2024 2.651 2.651 2.510 2.510 2,940 -0.11(-4.20%)
Nov 07, 2024 2.610 2.740 2.610 2.620 2,834 -0.23(-8.00%)
Nov 06, 2024 2.780 2.890 2.590 2.848 24,374 +0.19(+7.06%)
Nov 05, 2024 2.835 2.889 2.650 2.660 16,552 -0.01(-0.37%)
Nov 04, 2024 2.750 3.060 2.650 2.670 10,350 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.