Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ: JWEL )

3.029 +0.008 (+0.26%)
Streaming Delayed Price Updated: 1:31 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.200 3.200 3.029 3.029 8,129 +0.01(+0.26%)
Jan 07, 2025 3.160 3.180 3.000 3.022 33,185 -0.05(-1.58%)
Jan 06, 2025 3.260 3.260 2.950 3.070 12,936 +0.12(+4.07%)
Jan 03, 2025 2.900 3.055 2.900 2.950 7,081 +0.06(+2.08%)
Jan 02, 2025 3.000 3.100 2.810 2.890 11,071 -0.21(-6.77%)
Dec 31, 2024 3.100 0 +0.44(+16.40%)
Dec 30, 2024 2.760 3.030 2.663 2.663 2,597 -0.06(-2.16%)
Dec 27, 2024 2.880 3.030 2.610 2.722 5,336 -0.16(-5.49%)
Dec 26, 2024 2.690 2.925 2.690 2.880 13,884 +0.28(+10.77%)
Dec 24, 2024 2.600 2.610 2.600 2.600 3,673 -0.06(-2.25%)
Dec 23, 2024 2.800 2.800 2.610 2.660 2,940 -0.15(-5.35%)
Dec 20, 2024 2.660 2.950 2.660 2.810 6,336 +0.10(+3.69%)
Dec 19, 2024 2.800 2.800 2.540 2.710 8,827 +0.09(+3.44%)
Dec 18, 2024 2.460 2.820 2.390 2.620 12,862 +0.16(+6.50%)
Dec 17, 2024 2.720 2.813 2.410 2.460 70,220 -0.23(-8.55%)
Dec 16, 2024 3.090 3.090 2.580 2.690 26,533 -0.39(-12.66%)
Dec 13, 2024 2.750 3.131 2.640 3.080 164,411 +0.30(+10.79%)
Dec 12, 2024 2.950 2.986 2.780 2.780 4,208 -0.09(-3.14%)
Dec 11, 2024 2.975 3.133 2.802 2.870 5,667 +0.07(+2.50%)
Dec 10, 2024 2.950 2.950 2.800 2.800 1,748 -0.16(-5.41%)
Dec 09, 2024 3.200 3.200 2.800 2.960 11,269 -0.13(-4.07%)
Dec 06, 2024 3.020 3.480 3.006 3.086 29,197 +0.14(+4.60%)
Dec 05, 2024 2.620 2.990 2.510 2.950 23,134 +0.28(+10.49%)
Dec 04, 2024 2.510 2.712 2.510 2.670 21,244 +0.12(+4.71%)
Dec 03, 2024 3.220 3.280 2.452 2.550 77,878 -0.59(-18.79%)
Dec 02, 2024 3.320 3.320 3.060 3.140 27,129 +0.01(+0.32%)
Nov 29, 2024 3.270 3.410 3.110 3.130 25,289 -0.27(-7.94%)
Nov 27, 2024 3.550 3.650 3.300 3.400 30,880 +0.01(+0.29%)
Nov 26, 2024 3.450 3.498 3.320 3.390 46,496 -0.03(-0.88%)
Nov 25, 2024 3.510 3.710 3.260 3.420 169,870 +0.04(+1.18%)
Nov 22, 2024 3.190 3.500 3.060 3.380 94,715 +0.17(+5.30%)
Nov 21, 2024 3.340 3.480 3.060 3.210 94,378 -0.06(-1.83%)
Nov 20, 2024 2.740 3.550 2.720 3.270 568,385 +0.56(+20.66%)
Nov 19, 2024 2.800 2.970 2.350 2.710 760,126 -0.18(-6.23%)
Nov 18, 2024 2.050 3.370 2.050 2.890 15,427,856 +0.94(+48.21%)
Nov 15, 2024 2.090 2.140 1.950 1.950 17,480 -0.20(-9.30%)
Nov 14, 2024 1.880 2.150 1.820 2.150 62,131 +0.23(+11.98%)
Nov 13, 2024 1.860 2.000 1.810 1.920 42,326 +0.04(+2.13%)
Nov 12, 2024 1.880 1.950 1.860 1.880 29,655 -0.12(-6.00%)
Nov 11, 2024 2.030 2.030 1.950 2.000 792 +0.05(+2.56%)
Nov 08, 2024 2.000 2.230 1.950 1.950 6,297 -0.07(-3.47%)
Nov 07, 2024 1.870 2.160 1.860 2.020 14,467 +0.11(+5.76%)
Nov 06, 2024 1.960 2.050 1.720 1.910 28,569 +0.11(+6.11%)
Nov 05, 2024 1.820 1.930 1.680 1.800 10,251 +0.05(+2.91%)
Nov 04, 2024 1.740 1.905 1.720 1.749 6,323 +0.01(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.